11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.058 | 1,510,000 | 1,310,000 | 1.638 | 1,200,000 | 0.057 | 310,000 | 0.059 | |
| 09/04/2026 | 0.069 | 1,500,000 | 2,200,000 | 2.750 | 1,500,000 | 0.067 | |||
| 08/04/2026 | 0.078 | 940,000 | 700,000 | 0.875 | 400,000 | 0.076 | 540,000 | 0.079 | |
| 02/04/2026 | 0.120 | 140,000 | 560,000 | 0.700 | 100,000 | 0.122 | 40,000 | 0.122 | |
| 01/04/2026 | 0.111 | 330,000 | 620,000 | 0.775 | 330,000 | 0.113 | |||
| 31/03/2026 | 0.147 | 70,000 | 290,000 | 0.363 | 70,000 | 0.151 | |||
| 30/03/2026 | 0.165 | 180,000 | 220,000 | 0.275 | 180,000 | 0.174 | |||
| 27/03/2026 | 0.136 | 120,000 | 400,000 | 0.500 | 120,000 | 0.136 | |||
| 26/03/2026 | 0.125 | 0 | 520,000 | 0.650 | |||||
| 25/03/2026 | 0.121 | 130,000 | 520,000 | 0.650 | 130,000 | 0.122 | |||
| 24/03/2026 | 0.128 | 230,000 | 390,000 | 0.488 | 230,000 | 0.131 | |||
| 23/03/2026 | 0.166 | 50,000 | 160,000 | 0.200 | 40,000 | 0.158 | 10,000 | 0.160 | |
| 20/03/2026 | 0.132 | 230,000 | 190,000 | 0.238 | 230,000 | 0.135 | |||
| 19/03/2026 | 0.135 | 250,000 | 420,000 | 0.525 | 250,000 | 0.133 | |||
| 18/03/2026 | 0.100 | 230,000 | 670,000 | 0.838 | 100,000 | 0.100 | 130,000 | 0.101 | |
| 17/03/2026 | 0.117 | 150,000 | 640,000 | 0.800 | 150,000 | 0.117 | |||
| 16/03/2026 | 0.128 | 100,000 | 490,000 | 0.612 | 100,000 | 0.127 | |||
| 13/03/2026 | 0.133 | 50,000 | 590,000 | 0.737 | 50,000 | 0.125 | |||
| 12/03/2026 | 0.115 | 200,000 | 640,000 | 0.800 | 100,000 | 0.118 | 100,000 | 0.122 | |
| 11/03/2026 | 0.103 | 50,000 | 640,000 | 0.800 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |