11064 微软法兴六九沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.370 | 10,000 | 125,000 | 0.417 | 10,000 | 0.380 | |||
| 21/04/2026 | 0.410 | 0 | 115,000 | 0.383 | |||||
| 20/04/2026 | 0.420 | 15,000 | 115,000 | 0.383 | 15,000 | 0.420 | |||
| 17/04/2026 | 0.405 | 0 | 100,000 | 0.333 | |||||
| 16/04/2026 | 0.425 | 0 | 100,000 | 0.333 | |||||
| 15/04/2026 | 0.560 | 0 | 100,000 | 0.333 | |||||
| 14/04/2026 | 0.610 | 0 | 100,000 | 0.333 | |||||
| 13/04/2026 | 0.720 | 0 | 100,000 | 0.333 | |||||
| 10/04/2026 | 0.690 | 100,000 | 100,000 | 0.333 | 100,000 | 0.690 | |||
| 09/04/2026 | 0.700 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 0.620 | 50,000 | 0 | 0.000 | 50,000 | 0.610 | |||
| 02/04/2026 | 0.790 | 50,000 | 50,000 | 0.167 | 50,000 | 0.790 | |||
| 01/04/2026 | 0.720 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 0.800 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 0.830 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 0.770 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 0.740 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 0.710 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 0.650 | 50,000 | 0 | 0.000 | 50,000 | 0.650 | |||
| 23/03/2026 | 0.700 | 0 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |