11083 日经摩利六九购Ｂ (认购证)
按盘价 
0.350 -0.065 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.415 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 0.330 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 0.340 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | |||
| 22/06/2026 | 0.420 | 0 | 20,000 | 0.025 | |||||
| 18/06/2026 | 0.380 | 10,000 | 20,000 | 0.025 | 10,000 | 0.375 | |||
| 17/06/2026 | 0.340 | 10,000 | 30,000 | 0.038 | 10,000 | 0.340 | |||
| 16/06/2026 | 0.330 | 50,000 | 40,000 | 0.050 | 50,000 | 0.327 | |||
| 15/06/2026 | 0.335 | 100,000 | 90,000 | 0.112 | 100,000 | 0.335 | |||
| 12/06/2026 | 0.249 | 10,000 | 190,000 | 0.238 | 10,000 | 0.242 | |||
| 11/06/2026 | 0.176 | 20,000 | 180,000 | 0.225 | 20,000 | 0.179 | |||
| 10/06/2026 | 0.197 | 60,000 | 160,000 | 0.200 | 10,000 | 0.209 | 50,000 | 0.202 | |
| 09/06/2026 | 0.223 | 20,000 | 120,000 | 0.150 | 20,000 | 0.223 | |||
| 08/06/2026 | 0.200 | 20,000 | 140,000 | 0.175 | 20,000 | 0.185 | |||
| 05/06/2026 | 0.255 | 10,000 | 120,000 | 0.150 | 10,000 | 0.242 | |||
| 04/06/2026 | 0.290 | 0 | 110,000 | 0.137 | |||||
| 03/06/2026 | 0.305 | 0 | 110,000 | 0.137 | |||||
| 02/06/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 01/06/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 29/05/2026 | 0.250 | 0 | 110,000 | 0.137 | |||||
| 28/05/2026 | 0.210 | 100,000 | 110,000 | 0.137 | 100,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |