11091 日经摩通六九沽Ｃ (认沽证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 20,000 | 12,210,000 | 6.105 | 20,000 | 0.016 | |||
| 24/06/2026 | 0.020 | 470,000 | 12,190,000 | 6.095 | 400,000 | 0.019 | 70,000 | 0.020 | |
| 23/06/2026 | 0.019 | 510,000 | 12,520,000 | 6.260 | 510,000 | 0.020 | |||
| 22/06/2026 | 0.012 | 250,000 | 12,010,000 | 6.005 | 150,000 | 0.012 | |||
| 18/06/2026 | 0.014 | 800,000 | 11,860,000 | 5.930 | 800,000 | 0.014 | |||
| 17/06/2026 | 0.016 | 230,000 | 11,060,000 | 5.530 | 40,000 | 0.016 | 190,000 | 0.016 | |
| 16/06/2026 | 0.018 | 100,000 | 10,910,000 | 5.455 | 50,000 | 0.019 | 50,000 | 0.018 | |
| 15/06/2026 | 0.020 | 320,000 | 10,910,000 | 5.455 | 320,000 | 0.020 | |||
| 12/06/2026 | 0.026 | 1,360,000 | 10,590,000 | 5.295 | 1,000,000 | 0.026 | 360,000 | 0.025 | |
| 11/06/2026 | 0.030 | 830,000 | 11,230,000 | 5.615 | 830,000 | 0.032 | |||
| 10/06/2026 | 0.031 | 50,000 | 12,060,000 | 6.030 | 50,000 | 0.031 | |||
| 09/06/2026 | 0.026 | 130,000 | 12,010,000 | 6.005 | 30,000 | 0.026 | 100,000 | 0.030 | |
| 08/06/2026 | 0.032 | 550,000 | 11,940,000 | 5.970 | 350,000 | 0.035 | 200,000 | 0.036 | |
| 05/06/2026 | 0.024 | 2,100,000 | 12,090,000 | 6.045 | 1,670,000 | 0.024 | 370,000 | 0.024 | |
| 04/06/2026 | 0.023 | 900,000 | 13,390,000 | 6.695 | 510,000 | 0.022 | 390,000 | 0.023 | |
| 03/06/2026 | 0.021 | 170,000 | 13,510,000 | 6.755 | 170,000 | 0.021 | |||
| 02/06/2026 | 0.024 | 30,000 | 13,340,000 | 6.670 | 30,000 | 0.025 | |||
| 01/06/2026 | 0.023 | 330,000 | 13,370,000 | 6.685 | 230,000 | 0.023 | 100,000 | 0.023 | |
| 29/05/2026 | 0.025 | 0 | 13,500,000 | 6.750 | |||||
| 28/05/2026 | 0.029 | 860,000 | 13,500,000 | 6.750 | 860,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |