11129 博通法兴六乙沽Ａ (认沽证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.063 | 1,305,000 | 340,000 | 1.700 | 1,255,000 | 0.062 | 50,000 | 0.062 | |
| 21/09/2026 | 0.068 | 1,290,000 | 1,545,000 | 7.725 | 1,250,000 | 0.069 | 40,000 | 0.070 | |
| 18/09/2026 | 0.088 | 25,000 | 2,755,000 | 13.775 | 25,000 | 0.088 | |||
| 17/09/2026 | 0.111 | 0 | 2,730,000 | 13.650 | |||||
| 16/09/2026 | 0.117 | 30,000 | 2,730,000 | 13.650 | 30,000 | 0.117 | |||
| 15/09/2026 | 0.113 | 30,000 | 2,760,000 | 13.800 | 30,000 | 0.113 | |||
| 14/09/2026 | 0.103 | 0 | 2,730,000 | 13.650 | |||||
| 11/09/2026 | 0.092 | 2,375,000 | 2,730,000 | 13.650 | 2,375,000 | 0.093 | |||
| 10/09/2026 | 0.090 | 35,000 | 355,000 | 1.775 | 35,000 | 0.091 | |||
| 09/09/2026 | 0.081 | 40,000 | 320,000 | 1.600 | 40,000 | 0.081 | |||
| 08/09/2026 | 0.097 | 0 | 280,000 | 1.400 | |||||
| 07/09/2026 | 0.096 | 500,000 | 280,000 | 1.400 | 500,000 | 0.104 | |||
| 04/09/2026 | 0.100 | 180,000 | 780,000 | 3.900 | 180,000 | 0.103 | |||
| 03/09/2026 | 0.106 | 260,000 | 960,000 | 4.800 | 260,000 | 0.110 | |||
| 02/09/2026 | 0.113 | 500,000 | 700,000 | 3.500 | 500,000 | 0.113 | |||
| 01/09/2026 | 0.119 | 0 | 200,000 | 1.000 | |||||
| 31/08/2026 | 0.119 | 80,000 | 200,000 | 1.000 | 80,000 | 0.127 | |||
| 28/08/2026 | 0.123 | 0 | 120,000 | 0.600 | |||||
| 27/08/2026 | 0.149 | 110,000 | 120,000 | 0.600 | 110,000 | 0.149 | |||
| 26/08/2026 | 0.161 | 110,000 | 230,000 | 1.150 | 110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |