11144 美日法巴六十购Ａ (认购证)
按盘价 
0.039 -0.028 (-41.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.067 | 390,000 | 800,000 | 1.143 | 50,000 | 0.068 | 340,000 | 0.070 | |
| 30/07/2026 | 0.092 | 100,000 | 510,000 | 0.729 | 100,000 | 0.090 | |||
| 29/07/2026 | 0.096 | 30,000 | 410,000 | 0.586 | 30,000 | 0.096 | |||
| 28/07/2026 | 0.099 | 0 | 440,000 | 0.629 | |||||
| 27/07/2026 | 0.099 | 0 | 440,000 | 0.629 | |||||
| 24/07/2026 | 0.106 | 0 | 440,000 | 0.629 | |||||
| 23/07/2026 | 0.096 | 0 | 440,000 | 0.629 | |||||
| 22/07/2026 | 0.096 | 10,000 | 440,000 | 0.629 | 10,000 | 0.098 | |||
| 21/07/2026 | 0.089 | 0 | 430,000 | 0.614 | |||||
| 20/07/2026 | 0.089 | 0 | 430,000 | 0.614 | |||||
| 17/07/2026 | 0.089 | 0 | 430,000 | 0.614 | |||||
| 16/07/2026 | 0.089 | 100,000 | 430,000 | 0.614 | 100,000 | 0.089 | |||
| 15/07/2026 | 0.094 | 0 | 530,000 | 0.757 | |||||
| 14/07/2026 | 0.097 | 0 | 530,000 | 0.757 | |||||
| 13/07/2026 | 0.097 | 0 | 530,000 | 0.757 | |||||
| 10/07/2026 | 0.096 | 0 | 530,000 | 0.757 | |||||
| 09/07/2026 | 0.106 | 200,000 | 530,000 | 0.757 | 200,000 | 0.107 | |||
| 08/07/2026 | 0.103 | 0 | 330,000 | 0.471 | |||||
| 07/07/2026 | 0.105 | 0 | 330,000 | 0.471 | |||||
| 06/07/2026 | 0.107 | 20,000 | 330,000 | 0.471 | 10,000 | 0.107 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |