11159 国电摩利四十购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.083 | 3.130 | 100,000 | 3,490,000 | 3.966 | 100,000 | 0.085 | ||
| 30/04/2024 | 0.086 | 3.160 | 0 | 3,390,000 | 3.852 | ||||
| 29/04/2024 | 0.086 | 3.130 | 100,000 | 3,390,000 | 3.852 | 100,000 | 0.086 | ||
| 26/04/2024 | 0.088 | 3.170 | 0 | 3,290,000 | 3.739 | ||||
| 25/04/2024 | 0.092 | 3.180 | 0 | 3,290,000 | 3.739 | ||||
| 24/04/2024 | 0.092 | 3.180 | 200,000 | 3,290,000 | 3.739 | 200,000 | 0.093 | ||
| 23/04/2024 | 0.088 | 3.130 | 0 | 3,490,000 | 3.966 | ||||
| 22/04/2024 | 0.090 | 3.160 | 0 | 3,490,000 | 3.966 | ||||
| 19/04/2024 | 0.094 | 3.220 | 10,000 | 3,490,000 | 3.966 | 10,000 | 0.090 | ||
| 18/04/2024 | 0.094 | 3.180 | 0 | 3,500,000 | 3.977 | ||||
| 17/04/2024 | 0.097 | 3.210 | 200,000 | 3,500,000 | 3.977 | 200,000 | 0.097 | ||
| 16/04/2024 | 0.088 | 3.140 | 10,000 | 3,300,000 | 3.750 | 10,000 | 0.088 | ||
| 15/04/2024 | 0.096 | 3.190 | 200,000 | 3,290,000 | 3.739 | 100,000 | 0.096 | 100,000 | 0.097 |
| 12/04/2024 | 0.100 | 3.230 | 0 | 3,290,000 | 3.739 | ||||
| 11/04/2024 | 0.102 | 3.250 | 0 | 3,290,000 | 3.739 | ||||
| 10/04/2024 | 0.098 | 3.220 | 350,000 | 3,290,000 | 3.739 | 350,000 | 0.098 | ||
| 09/04/2024 | 0.092 | 3.140 | 0 | 3,640,000 | 4.136 | ||||
| 08/04/2024 | 0.092 | 3.130 | 1,460,000 | 3,640,000 | 4.136 | 730,000 | 0.089 | 730,000 | 0.088 |
| 05/04/2024 | 0.085 | 3.080 | 150,000 | 3,640,000 | 4.136 | 150,000 | 0.085 | ||
| 03/04/2024 | 0.091 | 3.130 | 400,000 | 3,490,000 | 3.966 | 200,000 | 0.095 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |