11180 纳指瑞银六乙购Ｂ (认购证)
按盘价 
0.039 -0.016 (-29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 0 | 470,000 | 0.470 | |||||
| 15/07/2026 | 0.064 | 300,000 | 470,000 | 0.470 | 300,000 | 0.064 | |||
| 14/07/2026 | 0.056 | 360,000 | 170,000 | 0.170 | 360,000 | 0.052 | |||
| 13/07/2026 | 0.059 | 0 | 530,000 | 0.530 | |||||
| 10/07/2026 | 0.062 | 10,000 | 530,000 | 0.530 | 10,000 | 0.064 | |||
| 09/07/2026 | 0.061 | 50,000 | 540,000 | 0.540 | 50,000 | 0.060 | |||
| 08/07/2026 | 0.055 | 0 | 490,000 | 0.490 | |||||
| 07/07/2026 | 0.061 | 140,000 | 490,000 | 0.490 | 140,000 | 0.064 | |||
| 06/07/2026 | 0.066 | 100,000 | 350,000 | 0.350 | 100,000 | 0.064 | |||
| 03/07/2026 | 0.067 | 100,000 | 450,000 | 0.450 | 100,000 | 0.067 | |||
| 02/07/2026 | 0.068 | 180,000 | 350,000 | 0.350 | 180,000 | 0.076 | |||
| 30/06/2026 | 0.073 | 0 | 170,000 | 0.170 | |||||
| 29/06/2026 | 0.064 | 0 | 170,000 | 0.170 | |||||
| 26/06/2026 | 0.062 | 1,210,000 | 170,000 | 0.170 | 1,210,000 | 0.060 | |||
| 25/06/2026 | 0.078 | 1,120,000 | 1,380,000 | 1.380 | 1,120,000 | 0.078 | |||
| 24/06/2026 | 0.069 | 0 | 260,000 | 0.260 | |||||
| 23/06/2026 | 0.073 | 60,000 | 260,000 | 0.260 | 40,000 | 0.078 | 20,000 | 0.075 | |
| 22/06/2026 | 0.094 | 130,000 | 280,000 | 0.280 | 130,000 | 0.091 | |||
| 18/06/2026 | 0.085 | 100,000 | 410,000 | 0.410 | 100,000 | 0.084 | |||
| 17/06/2026 | 0.087 | 120,000 | 310,000 | 0.310 | 120,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |