11181 纳指瑞银六乙沽Ｃ (认沽证)
按盘价 
0.143 +0.026 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.117 | 0 | 15,590,000 | 7.800 | |||||
| 15/07/2026 | 0.108 | 0 | 15,590,000 | 7.800 | |||||
| 14/07/2026 | 0.119 | 30,000 | 15,590,000 | 7.800 | 30,000 | 0.122 | |||
| 13/07/2026 | 0.117 | 30,000 | 15,620,000 | 7.810 | 30,000 | 0.114 | |||
| 10/07/2026 | 0.114 | 5,080,000 | 15,650,000 | 7.830 | 5,080,000 | 0.112 | |||
| 09/07/2026 | 0.118 | 0 | 10,570,000 | 5.290 | |||||
| 08/07/2026 | 0.126 | 0 | 10,570,000 | 5.290 | |||||
| 07/07/2026 | 0.120 | 0 | 10,570,000 | 5.290 | |||||
| 06/07/2026 | 0.116 | 0 | 10,570,000 | 5.290 | |||||
| 03/07/2026 | 0.116 | 10,360,000 | 10,570,000 | 5.290 | 350,000 | 0.116 | 10,010,000 | 0.117 | |
| 02/07/2026 | 0.117 | 350,000 | 910,000 | 0.460 | 350,000 | 0.117 | |||
| 30/06/2026 | 0.112 | 1,860,000 | 560,000 | 0.280 | 1,760,000 | 0.112 | 100,000 | 0.111 | |
| 29/06/2026 | 0.124 | 0 | 2,220,000 | 1.110 | |||||
| 26/06/2026 | 0.128 | 1,010,000 | 2,220,000 | 1.110 | 150,000 | 0.129 | 860,000 | 0.132 | |
| 25/06/2026 | 0.110 | 1,730,000 | 1,510,000 | 0.760 | 730,000 | 0.112 | 1,000,000 | 0.114 | |
| 24/06/2026 | 0.121 | 1,000,000 | 1,240,000 | 0.620 | 100,000 | 0.121 | 900,000 | 0.120 | |
| 23/06/2026 | 0.119 | 260,000 | 440,000 | 0.220 | 260,000 | 0.118 | |||
| 22/06/2026 | 0.100 | 50,000 | 180,000 | 0.090 | 50,000 | 0.102 | |||
| 18/06/2026 | 0.108 | 310,000 | 230,000 | 0.110 | 280,000 | 0.108 | 30,000 | 0.109 | |
| 17/06/2026 | 0.106 | 270,000 | 480,000 | 0.240 | 40,000 | 0.107 | 230,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |