11186 日经摩通六乙购Ｂ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.021 | 120,000 | 770,000 | 0.770 | 120,000 | 0.021 | |||
| 31/08/2026 | 0.025 | 490,000 | 650,000 | 0.650 | 490,000 | 0.024 | |||
| 28/08/2026 | 0.028 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.028 | |||
| 27/08/2026 | 0.029 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.029 | |||
| 26/08/2026 | 0.032 | 0 | 1,170,000 | 1.170 | |||||
| 25/08/2026 | 0.032 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.031 | |||
| 24/08/2026 | 0.030 | 60,000 | 1,070,000 | 1.070 | 60,000 | 0.030 | |||
| 21/08/2026 | 0.037 | 40,000 | 1,010,000 | 1.010 | 40,000 | 0.036 | |||
| 20/08/2026 | 0.037 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.037 | |||
| 19/08/2026 | 0.037 | 300,000 | 1,060,000 | 1.060 | 250,000 | 0.036 | 50,000 | 0.035 | |
| 18/08/2026 | 0.044 | 360,000 | 1,260,000 | 1.260 | 200,000 | 0.052 | 160,000 | 0.044 | |
| 17/08/2026 | 0.059 | 0 | 1,300,000 | 1.300 | |||||
| 14/08/2026 | 0.056 | 400,000 | 1,300,000 | 1.300 | 200,000 | 0.055 | 200,000 | 0.058 | |
| 13/08/2026 | 0.053 | 0 | 1,300,000 | 1.300 | |||||
| 12/08/2026 | 0.049 | 380,000 | 1,300,000 | 1.300 | 380,000 | 0.048 | |||
| 11/08/2026 | 0.044 | 0 | 1,680,000 | 1.680 | |||||
| 10/08/2026 | 0.046 | 0 | 1,680,000 | 1.680 | |||||
| 07/08/2026 | 0.038 | 0 | 1,680,000 | 1.680 | |||||
| 06/08/2026 | 0.038 | 110,000 | 1,680,000 | 1.680 | 110,000 | 0.035 | |||
| 05/08/2026 | 0.044 | 260,000 | 1,790,000 | 1.790 | 60,000 | 0.044 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |