11187 日经摩通六乙购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.011 | 0 | 4,480,000 | 4.480 | |||||
| 31/08/2026 | 0.011 | 20,000 | 4,480,000 | 4.480 | 20,000 | 0.011 | |||
| 28/08/2026 | 0.014 | 0 | 4,460,000 | 4.460 | |||||
| 27/08/2026 | 0.015 | 0 | 4,460,000 | 4.460 | |||||
| 26/08/2026 | 0.016 | 20,000 | 4,460,000 | 4.460 | 20,000 | 0.016 | |||
| 25/08/2026 | 0.015 | 0 | 4,480,000 | 4.480 | |||||
| 24/08/2026 | 0.015 | 20,000 | 4,480,000 | 4.480 | 20,000 | 0.015 | |||
| 21/08/2026 | 0.019 | 60,000 | 4,460,000 | 4.460 | 30,000 | 0.019 | 30,000 | 0.018 | |
| 20/08/2026 | 0.019 | 50,000 | 4,460,000 | 4.460 | 50,000 | 0.019 | |||
| 19/08/2026 | 0.019 | 2,050,000 | 4,510,000 | 4.510 | 2,050,000 | 0.019 | |||
| 18/08/2026 | 0.024 | 1,000,000 | 2,460,000 | 2.460 | 1,000,000 | 0.025 | |||
| 17/08/2026 | 0.035 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.031 | |||
| 14/08/2026 | 0.034 | 20,000 | 1,480,000 | 1.480 | 10,000 | 0.034 | 10,000 | 0.035 | |
| 13/08/2026 | 0.032 | 20,000 | 1,480,000 | 1.480 | 10,000 | 0.032 | 10,000 | 0.035 | |
| 12/08/2026 | 0.029 | 0 | 1,480,000 | 1.480 | |||||
| 11/08/2026 | 0.026 | 0 | 1,480,000 | 1.480 | |||||
| 10/08/2026 | 0.027 | 0 | 1,480,000 | 1.480 | |||||
| 07/08/2026 | 0.023 | 0 | 1,480,000 | 1.480 | |||||
| 06/08/2026 | 0.023 | 0 | 1,480,000 | 1.480 | |||||
| 05/08/2026 | 0.026 | 0 | 1,480,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |