11192 日经摩通六乙沽Ｂ (认沽证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.073 | 50,000 | 1,430,000 | 0.715 | 50,000 | 0.072 | |||
| 31/08/2026 | 0.073 | 660,000 | 1,380,000 | 0.690 | 60,000 | 0.081 | 600,000 | 0.079 | |
| 28/08/2026 | 0.074 | 60,000 | 840,000 | 0.420 | 60,000 | 0.074 | |||
| 27/08/2026 | 0.079 | 0 | 780,000 | 0.390 | |||||
| 26/08/2026 | 0.080 | 0 | 780,000 | 0.390 | |||||
| 25/08/2026 | 0.084 | 0 | 780,000 | 0.390 | |||||
| 24/08/2026 | 0.086 | 400,000 | 780,000 | 0.390 | 400,000 | 0.085 | |||
| 21/08/2026 | 0.083 | 0 | 380,000 | 0.190 | |||||
| 20/08/2026 | 0.086 | 0 | 380,000 | 0.190 | |||||
| 19/08/2026 | 0.086 | 1,040,000 | 380,000 | 0.190 | 1,000,000 | 0.090 | 40,000 | 0.087 | |
| 18/08/2026 | 0.074 | 310,000 | 1,340,000 | 0.670 | 310,000 | 0.073 | |||
| 17/08/2026 | 0.065 | 0 | 1,650,000 | 0.825 | |||||
| 14/08/2026 | 0.069 | 310,000 | 1,650,000 | 0.825 | 310,000 | 0.069 | |||
| 13/08/2026 | 0.071 | 0 | 1,340,000 | 0.670 | |||||
| 12/08/2026 | 0.074 | 1,120,000 | 1,340,000 | 0.670 | 120,000 | 0.075 | 1,000,000 | 0.074 | |
| 11/08/2026 | 0.078 | 10,000 | 460,000 | 0.230 | 10,000 | 0.076 | |||
| 10/08/2026 | 0.077 | 10,000 | 470,000 | 0.235 | 10,000 | 0.079 | |||
| 07/08/2026 | 0.088 | 30,000 | 460,000 | 0.230 | 30,000 | 0.089 | |||
| 06/08/2026 | 0.090 | 20,000 | 430,000 | 0.215 | 20,000 | 0.093 | |||
| 05/08/2026 | 0.087 | 20,000 | 450,000 | 0.225 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |