11195 日经摩利六乙购Ａ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.075 | 0 | 1,010,000 | 1.263 | |||||
| 31/08/2026 | 0.081 | 0 | 1,010,000 | 1.263 | |||||
| 28/08/2026 | 0.087 | 160,000 | 1,010,000 | 1.263 | 80,000 | 0.089 | 80,000 | 0.089 | |
| 27/08/2026 | 0.086 | 100,000 | 1,010,000 | 1.263 | 100,000 | 0.084 | |||
| 26/08/2026 | 0.089 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.089 | |||
| 25/08/2026 | 0.086 | 200,000 | 1,010,000 | 1.263 | 200,000 | 0.086 | |||
| 24/08/2026 | 0.084 | 100,000 | 1,210,000 | 1.512 | 100,000 | 0.087 | |||
| 21/08/2026 | 0.093 | 20,000 | 1,310,000 | 1.638 | 20,000 | 0.090 | |||
| 20/08/2026 | 0.094 | 350,000 | 1,330,000 | 1.662 | 250,000 | 0.093 | 100,000 | 0.094 | |
| 19/08/2026 | 0.094 | 950,000 | 1,480,000 | 1.850 | 250,000 | 0.094 | 700,000 | 0.089 | |
| 18/08/2026 | 0.107 | 90,000 | 1,030,000 | 1.287 | 70,000 | 0.109 | 20,000 | 0.109 | |
| 17/08/2026 | 0.130 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.130 | |||
| 14/08/2026 | 0.124 | 0 | 1,030,000 | 1.287 | |||||
| 13/08/2026 | 0.118 | 0 | 1,030,000 | 1.287 | |||||
| 12/08/2026 | 0.112 | 0 | 1,030,000 | 1.287 | |||||
| 11/08/2026 | 0.104 | 0 | 1,030,000 | 1.287 | |||||
| 10/08/2026 | 0.107 | 0 | 1,030,000 | 1.287 | |||||
| 07/08/2026 | 0.092 | 0 | 1,030,000 | 1.287 | |||||
| 06/08/2026 | 0.092 | 0 | 1,030,000 | 1.287 | |||||
| 05/08/2026 | 0.097 | 1,020,000 | 1,030,000 | 1.287 | 10,000 | 0.097 | 1,010,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |