11222 黄金法兴七一购Ａ (认购证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.152 | 100,000 | 3,400,000 | 8.500 | 100,000 | 0.145 | |||
| 15/09/2026 | 0.144 | 80,000 | 3,300,000 | 8.250 | 20,000 | 0.144 | 60,000 | 0.149 | |
| 14/09/2026 | 0.152 | 100,000 | 3,260,000 | 8.150 | 100,000 | 0.156 | |||
| 11/09/2026 | 0.158 | 10,000 | 3,360,000 | 8.400 | 10,000 | 0.152 | |||
| 10/09/2026 | 0.171 | 0 | 3,350,000 | 8.375 | |||||
| 09/09/2026 | 0.172 | 20,000 | 3,350,000 | 8.375 | 20,000 | 0.172 | |||
| 08/09/2026 | 0.167 | 20,000 | 3,370,000 | 8.425 | 10,000 | 0.169 | 10,000 | 0.169 | |
| 07/09/2026 | 0.171 | 0 | 3,370,000 | 8.425 | |||||
| 04/09/2026 | 0.186 | 60,000 | 3,370,000 | 8.425 | 60,000 | 0.185 | |||
| 03/09/2026 | 0.177 | 10,000 | 3,430,000 | 8.575 | 10,000 | 0.178 | |||
| 02/09/2026 | 0.155 | 750,000 | 3,420,000 | 8.550 | 380,000 | 0.152 | 370,000 | 0.151 | |
| 01/09/2026 | 0.176 | 80,000 | 3,430,000 | 8.575 | 80,000 | 0.177 | |||
| 31/08/2026 | 0.182 | 1,850,000 | 3,350,000 | 8.375 | 1,130,000 | 0.182 | 720,000 | 0.181 | |
| 28/08/2026 | 0.221 | 70,000 | 3,760,000 | 9.400 | 70,000 | 0.216 | |||
| 27/08/2026 | 0.219 | 30,000 | 3,690,000 | 9.225 | 30,000 | 0.223 | |||
| 26/08/2026 | 0.227 | 210,000 | 3,720,000 | 9.300 | 210,000 | 0.228 | |||
| 25/08/2026 | 0.228 | 710,000 | 3,510,000 | 8.775 | 60,000 | 0.231 | 650,000 | 0.232 | |
| 24/08/2026 | 0.231 | 750,000 | 2,920,000 | 7.300 | 300,000 | 0.231 | 450,000 | 0.226 | |
| 21/08/2026 | 0.211 | 1,020,000 | 2,770,000 | 6.925 | 840,000 | 0.205 | 170,000 | 0.206 | |
| 20/08/2026 | 0.194 | 160,000 | 3,440,000 | 8.600 | 120,000 | 0.194 | 40,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |