11223 黄金法兴七三购Ａ (认购证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.156 | 40,000 | 7,580,000 | 18.950 | 40,000 | 0.156 | |||
| 15/09/2026 | 0.147 | 0 | 7,540,000 | 18.850 | |||||
| 14/09/2026 | 0.154 | 50,000 | 7,540,000 | 18.850 | 50,000 | 0.158 | |||
| 11/09/2026 | 0.162 | 910,000 | 7,590,000 | 18.975 | 330,000 | 0.157 | 580,000 | 0.164 | |
| 10/09/2026 | 0.170 | 840,000 | 7,340,000 | 18.350 | 620,000 | 0.169 | 220,000 | 0.170 | |
| 09/09/2026 | 0.171 | 120,000 | 7,740,000 | 19.350 | 120,000 | 0.168 | |||
| 08/09/2026 | 0.166 | 660,000 | 7,620,000 | 19.050 | 660,000 | 0.170 | |||
| 07/09/2026 | 0.171 | 710,000 | 6,960,000 | 17.400 | 710,000 | 0.170 | |||
| 04/09/2026 | 0.187 | 1,190,000 | 6,250,000 | 15.625 | 90,000 | 0.186 | 1,100,000 | 0.185 | |
| 03/09/2026 | 0.179 | 1,170,000 | 5,240,000 | 13.100 | 450,000 | 0.177 | 720,000 | 0.177 | |
| 02/09/2026 | 0.158 | 880,000 | 4,970,000 | 12.425 | 140,000 | 0.155 | 730,000 | 0.155 | |
| 01/09/2026 | 0.175 | 990,000 | 4,380,000 | 10.950 | 730,000 | 0.175 | 260,000 | 0.177 | |
| 31/08/2026 | 0.178 | 1,240,000 | 4,850,000 | 12.125 | 30,000 | 0.172 | 1,210,000 | 0.176 | |
| 28/08/2026 | 0.217 | 170,000 | 3,670,000 | 9.175 | 170,000 | 0.211 | |||
| 27/08/2026 | 0.215 | 640,000 | 3,500,000 | 8.750 | 20,000 | 0.225 | 620,000 | 0.219 | |
| 26/08/2026 | 0.221 | 1,230,000 | 2,900,000 | 7.250 | 700,000 | 0.222 | 530,000 | 0.224 | |
| 25/08/2026 | 0.223 | 510,000 | 3,070,000 | 7.675 | 80,000 | 0.233 | 430,000 | 0.230 | |
| 24/08/2026 | 0.227 | 660,000 | 2,720,000 | 6.800 | 40,000 | 0.219 | 620,000 | 0.228 | |
| 21/08/2026 | 0.211 | 480,000 | 2,140,000 | 5.350 | 70,000 | 0.202 | 410,000 | 0.211 | |
| 20/08/2026 | 0.195 | 800,000 | 1,800,000 | 4.500 | 800,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |