11384 中车法兴五九购Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.360 | 4.590 | 0 | 2,200,000 | 2.200 | ||||
| 19/12/2024 | 0.370 | 4.710 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.370 | ||
| 18/12/2024 | 0.385 | 4.750 | 70,000 | 2,150,000 | 2.150 | 70,000 | 0.396 | ||
| 17/12/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 | ||||
| 16/12/2024 | 0.355 | 4.600 | 0 | 2,080,000 | 2.080 | ||||
| 13/12/2024 | 0.355 | 4.620 | 0 | 2,080,000 | 2.080 | ||||
| 12/12/2024 | 0.385 | 4.750 | 0 | 2,080,000 | 2.080 | ||||
| 11/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 | ||||
| 10/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 | ||||
| 09/12/2024 | 0.385 | 4.900 | 0 | 2,080,000 | 2.080 | ||||
| 06/12/2024 | 0.370 | 4.760 | 0 | 2,080,000 | 2.080 | ||||
| 05/12/2024 | 0.365 | 4.730 | 0 | 2,080,000 | 2.080 | ||||
| 04/12/2024 | 0.365 | 4.700 | 0 | 2,080,000 | 2.080 | ||||
| 03/12/2024 | 0.365 | 4.720 | 0 | 2,080,000 | 2.080 | ||||
| 02/12/2024 | 0.350 | 4.640 | 0 | 2,080,000 | 2.080 | ||||
| 29/11/2024 | 0.350 | 4.550 | 0 | 2,080,000 | 2.080 | ||||
| 28/11/2024 | 0.350 | 4.540 | 0 | 2,080,000 | 2.080 | ||||
| 27/11/2024 | 0.355 | 4.630 | 0 | 2,080,000 | 2.080 | ||||
| 26/11/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 | ||||
| 25/11/2024 | 0.365 | 4.610 | 0 | 2,080,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |