11414 阿里摩利四六沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.044 | 76.400 | 4,610,000 | 14,590,000 | 16.580 | 100,000 | 0.044 | ||
| 03/06/2024 | 0.043 | 76.650 | 500,000 | 14,690,000 | 16.693 | ||||
| 31/05/2024 | 0.053 | 74.900 | 1,090,000 | 14,690,000 | 16.693 | 270,000 | 0.050 | ||
| 30/05/2024 | 0.047 | 76.300 | 2,630,000 | 14,960,000 | 17.000 | ||||
| 29/05/2024 | 0.045 | 76.800 | 6,700,000 | 14,960,000 | 17.000 | ||||
| 28/05/2024 | 0.027 | 79.550 | 270,000 | 14,960,000 | 17.000 | ||||
| 27/05/2024 | 0.030 | 79.250 | 1,540,000 | 14,960,000 | 17.000 | ||||
| 24/05/2024 | 0.038 | 78.150 | 2,730,000 | 14,960,000 | 17.000 | ||||
| 23/05/2024 | 0.037 | 78.650 | 15,050,000 | 14,960,000 | 17.000 | ||||
| 22/05/2024 | 0.015 | 83.000 | 6,660,000 | 14,960,000 | 17.000 | 1,260,000 | 0.016 | ||
| 21/05/2024 | 0.013 | 84.400 | 2,510,000 | 16,220,000 | 18.432 | 1,000,000 | 0.013 | ||
| 20/05/2024 | 0.012 | 85.350 | 0 | 17,220,000 | 19.568 | ||||
| 17/05/2024 | 0.012 | 85.700 | 17,580,000 | 17,220,000 | 19.568 | 7,650,000 | 0.013 | 3,000,000 | 0.013 |
| 16/05/2024 | 0.035 | 79.700 | 32,370,000 | 21,870,000 | 24.852 | 4,530,000 | 0.031 | 12,830,000 | 0.035 |
| 14/05/2024 | 0.022 | 82.650 | 7,640,000 | 13,570,000 | 15.420 | 1,530,000 | 0.022 | 6,110,000 | 0.022 |
| 13/05/2024 | 0.028 | 81.150 | 720,000 | 8,990,000 | 10.216 | 420,000 | 0.032 | ||
| 10/05/2024 | 0.044 | 77.950 | 0 | 8,570,000 | 9.739 | ||||
| 09/05/2024 | 0.050 | 76.800 | 60,000 | 8,570,000 | 9.739 | 60,000 | 0.050 | ||
| 08/05/2024 | 0.053 | 76.150 | 5,500,000 | 8,510,000 | 9.670 | 2,000,000 | 0.050 | 2,040,000 | 0.053 |
| 07/05/2024 | 0.044 | 78.050 | 3,490,000 | 8,470,000 | 9.625 | 3,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |