12112 小米麦银四十购Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.126 | 17.700 | 1,956,000 | 25,682,000 | 64.968 | 696,000 | 0.124 | ||
| 29/05/2024 | 0.126 | 17.780 | 2,168,000 | 24,986,000 | 63.208 | 300,000 | 0.122 | ||
| 28/05/2024 | 0.142 | 18.140 | 800,000 | 25,286,000 | 63.967 | ||||
| 27/05/2024 | 0.158 | 18.440 | 1,292,000 | 25,286,000 | 63.967 | ||||
| 24/05/2024 | 0.153 | 18.300 | 18,896,000 | 25,286,000 | 63.967 | 908,000 | 0.166 | 14,238,000 | 0.161 |
| 23/05/2024 | 0.200 | 18.940 | 11,558,000 | 11,956,000 | 30.245 | 4,224,000 | 0.205 | 6,010,000 | 0.201 |
| 22/05/2024 | 0.235 | 19.440 | 4,866,000 | 10,170,000 | 25.727 | 4,154,000 | 0.239 | ||
| 21/05/2024 | 0.226 | 19.300 | 162,000 | 6,016,000 | 15.219 | ||||
| 20/05/2024 | 0.265 | 19.880 | 860,000 | 6,016,000 | 15.219 | 480,000 | 0.243 | 280,000 | 0.265 |
| 17/05/2024 | 0.270 | 19.940 | 116,000 | 6,216,000 | 15.725 | 16,000 | 0.275 | ||
| 16/05/2024 | 0.275 | 19.820 | 202,000 | 6,232,000 | 15.765 | 86,000 | 0.280 | ||
| 14/05/2024 | 0.275 | 19.980 | 1,656,000 | 6,146,000 | 15.548 | 720,000 | 0.283 | 912,000 | 0.283 |
| 13/05/2024 | 0.246 | 19.360 | 222,000 | 5,954,000 | 15.062 | 192,000 | 0.250 | 30,000 | 0.248 |
| 10/05/2024 | 0.248 | 19.400 | 464,000 | 6,116,000 | 15.472 | 206,000 | 0.226 | 258,000 | 0.237 |
| 09/05/2024 | 0.236 | 19.160 | 156,000 | 6,064,000 | 15.340 | 4,000 | 0.238 | 152,000 | 0.235 |
| 08/05/2024 | 0.235 | 19.100 | 2,078,000 | 5,916,000 | 14.966 | 1,254,000 | 0.237 | 824,000 | 0.229 |
| 07/05/2024 | 0.175 | 17.940 | 0 | 6,346,000 | 16.054 | ||||
| 06/05/2024 | 0.177 | 18.100 | 636,000 | 6,346,000 | 16.054 | 32,000 | 0.172 | ||
| 03/05/2024 | 0.189 | 18.180 | 746,000 | 6,314,000 | 15.973 | 336,000 | 0.183 | 220,000 | 0.189 |
| 02/05/2024 | 0.161 | 17.640 | 940,000 | 6,430,000 | 16.266 | 470,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |