13001 中化中银七七购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.275 | 4.700 | 20,000 | 3,844,000 | 7.688 | 10,000 | 0.275 | ||
| 24/08/2026 | 0.247 | 4.665 | 10,678,000 | 3,854,000 | 7.708 | 5,310,000 | 0.241 | 5,318,000 | 0.240 |
| 21/08/2026 | 0.174 | 4.405 | 14,040,000 | 3,846,000 | 7.692 | 7,020,000 | 0.180 | 7,020,000 | 0.180 |
| 20/08/2026 | 0.171 | 4.370 | 10,400,000 | 3,846,000 | 7.692 | 5,300,000 | 0.171 | 5,100,000 | 0.171 |
| 19/08/2026 | 0.165 | 4.360 | 3,020,000 | 4,046,000 | 8.092 | 1,510,000 | 0.164 | 1,510,000 | 0.164 |
| 18/08/2026 | 0.154 | 4.310 | 2,840,000 | 4,046,000 | 8.092 | 1,420,000 | 0.153 | 1,420,000 | 0.153 |
| 17/08/2026 | 0.156 | 4.290 | 2,250,000 | 4,046,000 | 8.092 | 1,150,000 | 0.156 | 1,100,000 | 0.156 |
| 14/08/2026 | 0.141 | 4.235 | 100,000 | 4,096,000 | 8.192 | 100,000 | 0.143 | ||
| 13/08/2026 | 0.137 | 4.220 | 0 | 3,996,000 | 7.992 | ||||
| 12/08/2026 | 0.145 | 4.255 | 300,000 | 3,996,000 | 7.992 | 300,000 | 0.148 | ||
| 11/08/2026 | 0.162 | 4.310 | 0 | 3,696,000 | 7.392 | ||||
| 10/08/2026 | 0.162 | 4.320 | 142,000 | 3,696,000 | 7.392 | 142,000 | 0.162 | ||
| 07/08/2026 | 0.171 | 4.360 | 30,000 | 3,554,000 | 7.108 | 30,000 | 0.171 | ||
| 06/08/2026 | 0.151 | 4.265 | 320,000 | 3,524,000 | 7.048 | 320,000 | 0.155 | ||
| 05/08/2026 | 0.168 | 4.325 | 0 | 3,204,000 | 6.408 | ||||
| 04/08/2026 | 0.178 | 4.345 | 0 | 3,204,000 | 6.408 | ||||
| 03/08/2026 | 0.190 | 4.385 | 34,000 | 3,204,000 | 6.408 | 34,000 | 0.190 | ||
| 31/07/2026 | 0.203 | 4.430 | 1,260,000 | 3,170,000 | 6.340 | 690,000 | 0.198 | 570,000 | 0.197 |
| 30/07/2026 | 0.217 | 4.460 | 9,578,000 | 3,290,000 | 6.580 | 4,610,000 | 0.217 | 4,968,000 | 0.218 |
| 29/07/2026 | 0.204 | 4.400 | 2,610,000 | 2,932,000 | 5.864 | 1,520,000 | 0.202 | 1,090,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |