13020 腾讯信证七七购Ｂ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.117 | 453.000 | 2,050,000 | 8,350,000 | 2.780 | 1,050,000 | 0.115 | 1,000,000 | 0.115 |
| 28/08/2026 | 0.122 | 455.200 | 19,550,000 | 8,400,000 | 2.800 | 10,000,000 | 0.122 | 9,450,000 | 0.121 |
| 27/08/2026 | 0.114 | 447.800 | 10,700,000 | 8,950,000 | 2.980 | 5,650,000 | 0.115 | 4,900,000 | 0.114 |
| 26/08/2026 | 0.112 | 445.400 | 4,650,000 | 9,700,000 | 3.230 | 2,250,000 | 0.114 | 2,300,000 | 0.113 |
| 25/08/2026 | 0.109 | 442.000 | 5,100,000 | 9,650,000 | 3.220 | 3,200,000 | 0.107 | 1,800,000 | 0.106 |
| 24/08/2026 | 0.108 | 440.000 | 4,400,000 | 11,050,000 | 3.680 | 1,050,000 | 0.108 | 3,250,000 | 0.108 |
| 21/08/2026 | 0.123 | 457.000 | 8,900,000 | 8,850,000 | 2.950 | 4,500,000 | 0.113 | 4,400,000 | 0.114 |
| 20/08/2026 | 0.120 | 451.400 | 24,150,000 | 8,950,000 | 2.980 | 14,550,000 | 0.120 | 9,350,000 | 0.120 |
| 19/08/2026 | 0.114 | 447.200 | 3,150,000 | 14,150,000 | 4.720 | 1,500,000 | 0.110 | 1,600,000 | 0.109 |
| 18/08/2026 | 0.109 | 442.400 | 10,900,000 | 14,050,000 | 4.680 | 4,650,000 | 0.108 | 5,400,000 | 0.107 |
| 17/08/2026 | 0.115 | 446.400 | 5,500,000 | 13,300,000 | 4.430 | 2,850,000 | 0.113 | 2,650,000 | 0.113 |
| 14/08/2026 | 0.107 | 440.000 | 14,650,000 | 13,500,000 | 4.500 | 5,950,000 | 0.110 | 8,500,000 | 0.109 |
| 13/08/2026 | 0.108 | 441.000 | 23,650,000 | 10,950,000 | 3.650 | 10,050,000 | 0.115 | 12,400,000 | 0.116 |
| 12/08/2026 | 0.131 | 461.600 | 20,100,000 | 8,600,000 | 2.870 | 9,550,000 | 0.130 | 10,450,000 | 0.130 |
| 11/08/2026 | 0.145 | 470.800 | 3,000,000 | 7,700,000 | 2.570 | 1,350,000 | 0.155 | 1,650,000 | 0.145 |
| 10/08/2026 | 0.160 | 481.400 | 4,500,000 | 7,400,000 | 2.470 | 1,450,000 | 0.158 | 3,050,000 | 0.157 |
| 07/08/2026 | 0.156 | 478.800 | 2,750,000 | 5,800,000 | 1.930 | 1,300,000 | 0.156 | 1,450,000 | 0.155 |
| 06/08/2026 | 0.159 | 479.200 | 3,800,000 | 5,650,000 | 1.880 | 1,950,000 | 0.160 | 1,850,000 | 0.161 |
| 05/08/2026 | 0.175 | 492.200 | 4,100,000 | 5,750,000 | 1.920 | 1,850,000 | 0.177 | 2,250,000 | 0.178 |
| 04/08/2026 | 0.167 | 487.600 | 1,350,000 | 5,350,000 | 1.780 | 650,000 | 0.169 | 600,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |