13023 美团信证七乙购Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.099 | 77.500 | 1,810,000 | 3,110,000 | 1.560 | 600,000 | 0.095 | 1,210,000 | 0.099 |
| 27/08/2026 | 0.098 | 77.500 | 940,000 | 2,500,000 | 1.250 | 400,000 | 0.098 | 510,000 | 0.099 |
| 26/08/2026 | 0.101 | 78.050 | 2,600,000 | 2,390,000 | 1.200 | 1,500,000 | 0.105 | 1,100,000 | 0.105 |
| 25/08/2026 | 0.098 | 77.200 | 6,310,000 | 2,790,000 | 1.400 | 2,960,000 | 0.106 | 3,240,000 | 0.104 |
| 24/08/2026 | 0.118 | 82.700 | 21,300,000 | 2,510,000 | 1.260 | 9,810,000 | 0.118 | 11,450,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 9,630,000 | 870,000 | 0.440 | 4,690,000 | 0.123 | 4,890,000 | 0.123 |
| 20/08/2026 | 0.133 | 85.850 | 4,720,000 | 670,000 | 0.340 | 2,360,000 | 0.137 | 2,360,000 | 0.136 |
| 19/08/2026 | 0.139 | 87.050 | 23,730,000 | 670,000 | 0.340 | 11,850,000 | 0.139 | 11,880,000 | 0.138 |
| 18/08/2026 | 0.132 | 85.550 | 30,680,000 | 640,000 | 0.320 | 15,320,000 | 0.132 | 15,360,000 | 0.132 |
| 17/08/2026 | 0.143 | 87.650 | 36,700,000 | 600,000 | 0.300 | 18,310,000 | 0.147 | 18,380,000 | 0.147 |
| 14/08/2026 | 0.144 | 87.200 | 62,420,000 | 530,000 | 0.270 | 31,110,000 | 0.143 | 31,240,000 | 0.143 |
| 13/08/2026 | 0.163 | 91.250 | 15,800,000 | 400,000 | 0.200 | 7,890,000 | 0.167 | 7,910,000 | 0.167 |
| 12/08/2026 | 0.167 | 91.650 | 21,830,000 | 380,000 | 0.190 | 10,910,000 | 0.163 | 10,920,000 | 0.162 |
| 11/08/2026 | 0.176 | 93.050 | 24,030,000 | 370,000 | 0.190 | 12,000,000 | 0.190 | 12,030,000 | 0.189 |
| 10/08/2026 | 0.180 | 93.900 | 24,040,000 | 340,000 | 0.170 | 12,020,000 | 0.178 | 12,020,000 | 0.178 |
| 07/08/2026 | 0.174 | 92.200 | 13,350,000 | 340,000 | 0.170 | 6,680,000 | 0.174 | 6,670,000 | 0.174 |
| 06/08/2026 | 0.176 | 92.200 | 7,730,000 | 350,000 | 0.180 | 3,870,000 | 0.182 | 3,840,000 | 0.182 |
| 05/08/2026 | 0.182 | 93.050 | 7,270,000 | 380,000 | 0.190 | 3,630,000 | 0.180 | 3,640,000 | 0.179 |
| 04/08/2026 | 0.180 | 92.700 | 37,920,000 | 370,000 | 0.190 | 18,960,000 | 0.182 | 18,960,000 | 0.182 |
| 03/08/2026 | 0.187 | 93.450 | 15,640,000 | 370,000 | 0.190 | 7,890,000 | 0.186 | 7,430,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |