13025 港交花旗五六购Ｆ (认购证)
按盘价 
0.161 +0.024 (+17.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.137 | 293.400 | 3,050,000 | 4,120,000 | 4.120 | 1,170,000 | 0.152 | 1,040,000 | 0.151 |
| 22/01/2025 | 0.134 | 292.600 | 6,810,000 | 4,250,000 | 4.250 | 2,870,000 | 0.141 | 2,690,000 | 0.139 |
| 21/01/2025 | 0.145 | 294.000 | 18,890,000 | 4,430,000 | 4.430 | 8,870,000 | 0.146 | 7,500,000 | 0.145 |
| 20/01/2025 | 0.145 | 293.600 | 35,410,000 | 5,800,000 | 5.800 | 14,940,000 | 0.154 | 17,680,000 | 0.156 |
| 17/01/2025 | 0.128 | 287.600 | 6,590,000 | 3,060,000 | 3.060 | 3,260,000 | 0.130 | 3,160,000 | 0.129 |
| 16/01/2025 | 0.125 | 286.800 | 15,280,000 | 3,160,000 | 3.160 | 6,560,000 | 0.125 | 8,560,000 | 0.126 |
| 15/01/2025 | 0.115 | 282.400 | 8,410,000 | 1,160,000 | 1.160 | 3,920,000 | 0.114 | 4,290,000 | 0.113 |
| 14/01/2025 | 0.110 | 281.600 | 23,770,000 | 790,000 | 0.790 | 11,340,000 | 0.107 | 11,500,000 | 0.106 |
| 13/01/2025 | 0.095 | 275.400 | 7,050,000 | 630,000 | 0.630 | 3,170,000 | 0.089 | 3,800,000 | 0.091 |
| 10/01/2025 | 0.108 | 279.600 | 1,510,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |