13025 美团摩利六乙购Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.070 | 77.500 | 2,275,000 | 3,715,000 | 3.753 | 935,000 | 0.071 | 1,340,000 | 0.070 |
| 27/08/2026 | 0.073 | 77.500 | 1,815,000 | 3,310,000 | 3.343 | 185,000 | 0.075 | 1,600,000 | 0.073 |
| 26/08/2026 | 0.077 | 78.050 | 3,655,000 | 1,895,000 | 1.914 | 2,205,000 | 0.086 | 1,035,000 | 0.083 |
| 25/08/2026 | 0.072 | 77.200 | 30,150,000 | 3,065,000 | 3.096 | 16,215,000 | 0.085 | 12,625,000 | 0.086 |
| 24/08/2026 | 0.107 | 82.700 | 67,150,000 | 6,655,000 | 6.722 | 30,720,000 | 0.110 | 32,465,000 | 0.109 |
| 21/08/2026 | 0.127 | 85.000 | 47,955,000 | 4,910,000 | 4.960 | 21,020,000 | 0.121 | 24,340,000 | 0.121 |
| 20/08/2026 | 0.137 | 85.850 | 43,600,000 | 1,590,000 | 1.606 | 20,535,000 | 0.149 | 20,840,000 | 0.147 |
| 19/08/2026 | 0.151 | 87.050 | 20,695,000 | 1,285,000 | 1.298 | 9,960,000 | 0.151 | 9,475,000 | 0.151 |
| 18/08/2026 | 0.136 | 85.550 | 31,195,000 | 1,770,000 | 1.788 | 14,455,000 | 0.134 | 14,565,000 | 0.134 |
| 17/08/2026 | 0.158 | 87.650 | 21,645,000 | 1,660,000 | 1.677 | 9,965,000 | 0.163 | 10,380,000 | 0.162 |
| 14/08/2026 | 0.152 | 87.200 | 55,610,000 | 1,245,000 | 1.258 | 24,570,000 | 0.155 | 25,135,000 | 0.155 |
| 13/08/2026 | 0.195 | 91.250 | 5,385,000 | 680,000 | 0.687 | 1,925,000 | 0.201 | 1,825,000 | 0.203 |
| 12/08/2026 | 0.205 | 91.650 | 5,670,000 | 780,000 | 0.788 | 2,665,000 | 0.205 | 2,650,000 | 0.205 |
| 11/08/2026 | 0.228 | 93.050 | 1,220,000 | 795,000 | 0.803 | 155,000 | 0.228 | 270,000 | 0.245 |
| 10/08/2026 | 0.238 | 93.900 | 2,280,000 | 680,000 | 0.687 | 1,110,000 | 0.231 | 795,000 | 0.223 |
| 07/08/2026 | 0.221 | 92.200 | 1,920,000 | 995,000 | 1.005 | 520,000 | 0.218 | 825,000 | 0.226 |
| 06/08/2026 | 0.219 | 92.200 | 735,000 | 690,000 | 0.697 | 175,000 | 0.230 | 20,000 | 0.230 |
| 05/08/2026 | 0.235 | 93.050 | 3,830,000 | 845,000 | 0.854 | 1,215,000 | 0.233 | 1,330,000 | 0.235 |
| 04/08/2026 | 0.231 | 92.700 | 1,260,000 | 730,000 | 0.737 | 455,000 | 0.229 | 595,000 | 0.234 |
| 03/08/2026 | 0.246 | 93.450 | 2,765,000 | 590,000 | 0.596 | 1,315,000 | 0.239 | 1,210,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |