13032 腾讯信证五七购Ａ (认购证)
按盘价 
0.220 +0.031 (+16.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.189 | 381.200 | 8,320,000 | 940,000 | 1.570 | 3,530,000 | 0.201 | 4,290,000 | 0.200 |
| 22/01/2025 | 0.195 | 383.400 | 5,750,000 | 180,000 | 0.300 | 2,900,000 | 0.199 | 2,800,000 | 0.200 |
| 21/01/2025 | 0.218 | 387.400 | 8,990,000 | 280,000 | 0.470 | 4,520,000 | 0.221 | 4,470,000 | 0.220 |
| 20/01/2025 | 0.226 | 389.800 | 33,000,000 | 330,000 | 0.550 | 16,460,000 | 0.226 | 16,410,000 | 0.227 |
| 17/01/2025 | 0.199 | 379.800 | 22,730,000 | 380,000 | 0.630 | 11,340,000 | 0.204 | 11,290,000 | 0.204 |
| 16/01/2025 | 0.215 | 382.400 | 52,460,000 | 430,000 | 0.720 | 26,180,000 | 0.221 | 26,180,000 | 0.222 |
| 15/01/2025 | 0.213 | 380.000 | 126,440,000 | 430,000 | 0.720 | 63,090,000 | 0.216 | 63,200,000 | 0.215 |
| 14/01/2025 | 0.204 | 375.000 | 134,090,000 | 320,000 | 0.530 | 67,010,000 | 0.199 | 66,620,000 | 0.198 |
| 13/01/2025 | 0.188 | 366.000 | 147,870,000 | 710,000 | 1.180 | 73,530,000 | 0.196 | 74,090,000 | 0.195 |
| 10/01/2025 | 0.206 | 369.600 | 85,470,000 | 150,000 | 0.250 | 42,660,000 | 0.227 | 42,810,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |