13038 中投摩通六乙购Ａ (认购证)
按盘价 
0.119 -0.016 (-11.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.135 | 12.300 | 3,345,000 | 2,460,000 | 4.100 | 1,645,000 | 0.133 | 1,285,000 | 0.133 |
| 14/07/2026 | 0.109 | 11.650 | 950,000 | 2,820,000 | 4.700 | 370,000 | 0.102 | 580,000 | 0.098 |
| 13/07/2026 | 0.104 | 11.500 | 690,000 | 2,610,000 | 4.350 | 230,000 | 0.109 | 460,000 | 0.107 |
| 10/07/2026 | 0.123 | 11.860 | 2,700,000 | 2,380,000 | 3.967 | 1,670,000 | 0.124 | 1,030,000 | 0.133 |
| 09/07/2026 | 0.138 | 12.270 | 2,360,000 | 3,020,000 | 5.033 | 860,000 | 0.134 | 1,500,000 | 0.136 |
| 08/07/2026 | 0.130 | 12.010 | 1,100,000 | 2,380,000 | 3.967 | 550,000 | 0.130 | 550,000 | 0.132 |
| 07/07/2026 | 0.130 | 12.000 | 2,480,000 | 2,380,000 | 3.967 | 530,000 | 0.135 | 1,740,000 | 0.136 |
| 06/07/2026 | 0.153 | 12.500 | 2,570,000 | 1,170,000 | 1.950 | 820,000 | 0.153 | 1,750,000 | 0.152 |
| 03/07/2026 | 0.152 | 12.470 | 2,590,000 | 240,000 | 0.400 | 1,295,000 | 0.143 | 1,295,000 | 0.142 |
| 02/07/2026 | 0.128 | 11.920 | 1,945,000 | 240,000 | 0.400 | 970,000 | 0.133 | 975,000 | 0.135 |
| 30/06/2026 | 0.131 | 11.839 | 1,980,000 | 235,000 | 0.392 | 990,000 | 0.127 | 990,000 | 0.129 |
| 29/06/2026 | 0.131 | 11.889 | 2,740,000 | 235,000 | 0.392 | 1,370,000 | 0.133 | 1,370,000 | 0.134 |
| 26/06/2026 | 0.128 | 11.769 | 3,080,000 | 235,000 | 0.392 | 1,540,000 | 0.135 | 1,540,000 | 0.135 |
| 25/06/2026 | 0.143 | 12.089 | 745,000 | 235,000 | 0.392 | 300,000 | 0.148 | 445,000 | 0.153 |
| 24/06/2026 | 0.138 | 11.829 | 10,000 | 90,000 | 0.150 | 10,000 | 0.138 | ||
| 23/06/2026 | 0.166 | 12.389 | 80,000 | 80,000 | 0.133 | 20,000 | 0.187 | 60,000 | 0.174 |
| 22/06/2026 | 0.183 | 12.659 | 3,450,000 | 40,000 | 0.067 | 1,710,000 | 0.154 | 1,740,000 | 0.154 |
| 18/06/2026 | 0.135 | 11.639 | 280,000 | 10,000 | 0.017 | 140,000 | 0.141 | 140,000 | 0.140 |
| 17/06/2026 | 0.162 | 12.149 | 0 | 10,000 | 0.017 | ||||
| 16/06/2026 | 0.162 | 12.199 | 140,000 | 10,000 | 0.017 | 70,000 | 0.160 | 70,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |