13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.025 | 453.000 | 120,000 | 12,680,000 | 6.340 | 100,000 | 0.027 | 20,000 | 0.028 |
| 28/08/2026 | 0.025 | 455.200 | 470,000 | 12,760,000 | 6.380 | 160,000 | 0.025 | ||
| 27/08/2026 | 0.028 | 447.800 | 380,000 | 12,920,000 | 6.460 | 380,000 | 0.029 | ||
| 26/08/2026 | 0.029 | 445.400 | 620,000 | 12,540,000 | 6.270 | 620,000 | 0.030 | ||
| 25/08/2026 | 0.034 | 442.000 | 1,000,000 | 11,920,000 | 5.960 | 740,000 | 0.036 | 260,000 | 0.035 |
| 24/08/2026 | 0.036 | 440.000 | 3,040,000 | 12,400,000 | 6.200 | 2,640,000 | 0.034 | 400,000 | 0.030 |
| 21/08/2026 | 0.026 | 457.000 | 8,810,000 | 14,640,000 | 7.320 | 7,010,000 | 0.031 | 1,400,000 | 0.028 |
| 20/08/2026 | 0.029 | 451.400 | 2,290,000 | 20,250,000 | 10.125 | 1,200,000 | 0.028 | 990,000 | 0.028 |
| 19/08/2026 | 0.032 | 447.200 | 7,440,000 | 20,460,000 | 10.230 | 2,990,000 | 0.033 | 4,450,000 | 0.032 |
| 18/08/2026 | 0.035 | 442.400 | 30,000 | 19,000,000 | 9.500 | 30,000 | 0.036 | ||
| 17/08/2026 | 0.032 | 446.400 | 2,530,000 | 19,030,000 | 9.515 | 2,100,000 | 0.034 | 420,000 | 0.034 |
| 14/08/2026 | 0.037 | 440.000 | 5,600,000 | 20,710,000 | 10.355 | 3,380,000 | 0.037 | 2,200,000 | 0.037 |
| 13/08/2026 | 0.038 | 441.000 | 6,400,000 | 21,890,000 | 10.945 | 4,210,000 | 0.037 | 1,810,000 | 0.037 |
| 12/08/2026 | 0.036 | 461.600 | 3,730,000 | 24,290,000 | 12.145 | 3,670,000 | 0.037 | 60,000 | 0.037 |
| 11/08/2026 | 0.033 | 470.800 | 390,000 | 27,900,000 | 13.950 | 270,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 3,150,000 | 28,170,000 | 14.085 | 3,090,000 | 0.034 | ||
| 07/08/2026 | 0.034 | 478.800 | 2,790,000 | 31,260,000 | 15.630 | 2,780,000 | 0.035 | ||
| 06/08/2026 | 0.035 | 479.200 | 13,200,000 | 34,040,000 | 17.020 | 12,720,000 | 0.033 | 230,000 | 0.035 |
| 05/08/2026 | 0.032 | 492.200 | 2,730,000 | 46,530,000 | 23.265 | 100,000 | 0.033 | 1,090,000 | 0.032 |
| 04/08/2026 | 0.034 | 487.600 | 6,410,000 | 45,540,000 | 22.770 | 2,720,000 | 0.034 | 2,840,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |