13050 银证麦银六八购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.067 | 7.970 | 15,000 | 33,445,000 | 83.612 | 15,000 | 0.065 | ||
| 20/05/2026 | 0.076 | 7.940 | 0 | 33,460,000 | 83.650 | ||||
| 19/05/2026 | 0.076 | 7.960 | 0 | 33,460,000 | 83.650 | ||||
| 18/05/2026 | 0.076 | 7.890 | 0 | 33,460,000 | 83.650 | ||||
| 15/05/2026 | 0.081 | 7.990 | 10,000 | 33,460,000 | 83.650 | 10,000 | 0.081 | ||
| 14/05/2026 | 0.090 | 8.140 | 1,025,000 | 33,450,000 | 83.625 | 1,025,000 | 0.093 | ||
| 13/05/2026 | 0.104 | 8.360 | 5,000 | 32,425,000 | 81.062 | ||||
| 12/05/2026 | 0.104 | 8.400 | 0 | 32,425,000 | 81.062 | ||||
| 11/05/2026 | 0.104 | 8.450 | 915,000 | 32,425,000 | 81.062 | 915,000 | 0.104 | ||
| 08/05/2026 | 0.108 | 8.370 | 0 | 31,510,000 | 78.775 | ||||
| 07/05/2026 | 0.108 | 8.510 | 140,000 | 31,510,000 | 78.775 | 140,000 | 0.108 | ||
| 06/05/2026 | 0.107 | 8.470 | 0 | 31,650,000 | 79.125 | ||||
| 05/05/2026 | 0.107 | 8.320 | 530,000 | 31,650,000 | 79.125 | 530,000 | 0.107 | ||
| 04/05/2026 | 0.120 | 8.560 | 0 | 31,120,000 | 77.800 | ||||
| 30/04/2026 | 0.110 | 8.270 | 190,000 | 31,120,000 | 77.800 | 185,000 | 0.113 | ||
| 29/04/2026 | 0.139 | 8.820 | 8,000,000 | 30,935,000 | 77.338 | 4,000,000 | 0.125 | 4,000,000 | 0.125 |
| 28/04/2026 | 0.123 | 8.530 | 13,840,000 | 30,935,000 | 77.338 | 6,820,000 | 0.126 | 7,020,000 | 0.125 |
| 27/04/2026 | 0.118 | 8.430 | 2,440,000 | 30,735,000 | 76.838 | 1,220,000 | 0.119 | 1,220,000 | 0.119 |
| 24/04/2026 | 0.122 | 8.430 | 3,535,000 | 30,735,000 | 76.838 | 1,700,000 | 0.114 | 1,835,000 | 0.114 |
| 23/04/2026 | 0.120 | 8.420 | 4,800,000 | 30,600,000 | 76.500 | 2,400,000 | 0.121 | 2,400,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |