13074 美团花旗六乙购Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.080 | 77.500 | 8,230,000 | 835,000 | 1.040 | 4,620,000 | 0.081 | 3,440,000 | 0.082 |
| 27/08/2026 | 0.082 | 77.500 | 8,835,000 | 2,015,000 | 2.520 | 4,165,000 | 0.083 | 4,545,000 | 0.082 |
| 26/08/2026 | 0.089 | 78.050 | 21,130,000 | 1,635,000 | 2.040 | 10,650,000 | 0.095 | 10,340,000 | 0.094 |
| 25/08/2026 | 0.083 | 77.200 | 10,925,000 | 1,945,000 | 2.430 | 5,525,000 | 0.088 | 5,320,000 | 0.088 |
| 24/08/2026 | 0.122 | 82.700 | 880,000 | 2,150,000 | 2.690 | 880,000 | 0.130 | ||
| 21/08/2026 | 0.144 | 85.000 | 1,775,000 | 1,270,000 | 1.590 | 560,000 | 0.142 | 995,000 | 0.134 |
| 20/08/2026 | 0.158 | 85.850 | 660,000 | 835,000 | 1.040 | 440,000 | 0.160 | ||
| 19/08/2026 | 0.173 | 87.050 | 2,855,000 | 395,000 | 0.490 | 2,080,000 | 0.180 | 755,000 | 0.165 |
| 18/08/2026 | 0.155 | 85.550 | 1,145,000 | 1,720,000 | 2.150 | 965,000 | 0.153 | ||
| 17/08/2026 | 0.182 | 87.650 | 585,000 | 755,000 | 0.940 | 585,000 | 0.189 | ||
| 14/08/2026 | 0.175 | 87.200 | 750,000 | 170,000 | 0.210 | 595,000 | 0.184 | 155,000 | 0.190 |
| 13/08/2026 | 0.221 | 91.250 | 1,455,000 | 610,000 | 0.760 | 830,000 | 0.233 | 625,000 | 0.230 |
| 12/08/2026 | 0.237 | 91.650 | 10,000 | 815,000 | 1.020 | ||||
| 11/08/2026 | 0.260 | 93.050 | 285,000 | 815,000 | 1.020 | 285,000 | 0.293 | ||
| 10/08/2026 | 0.270 | 93.900 | 200,000 | 530,000 | 0.660 | 200,000 | 0.261 | ||
| 07/08/2026 | 0.255 | 92.200 | 0 | 330,000 | 0.410 | ||||
| 06/08/2026 | 0.255 | 92.200 | 0 | 330,000 | 0.410 | ||||
| 05/08/2026 | 0.265 | 93.050 | 0 | 330,000 | 0.410 | ||||
| 04/08/2026 | 0.260 | 92.700 | 105,000 | 330,000 | 0.410 | 105,000 | 0.260 | ||
| 03/08/2026 | 0.270 | 93.450 | 15,000 | 225,000 | 0.280 | 15,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |