13085 腾讯法巴六乙购Ｆ (认购证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.078 | 453.000 | 15,170,000 | 5,980,000 | 5.980 | 7,260,000 | 0.075 | 7,780,000 | 0.075 |
| 28/08/2026 | 0.085 | 455.200 | 23,670,000 | 5,460,000 | 5.460 | 10,580,000 | 0.088 | 11,440,000 | 0.087 |
| 27/08/2026 | 0.077 | 447.800 | 3,150,000 | 4,600,000 | 4.600 | 1,720,000 | 0.077 | 1,210,000 | 0.077 |
| 26/08/2026 | 0.076 | 445.400 | 4,450,000 | 5,110,000 | 5.110 | 2,230,000 | 0.079 | 1,570,000 | 0.079 |
| 25/08/2026 | 0.072 | 442.000 | 3,360,000 | 5,770,000 | 5.770 | 1,620,000 | 0.072 | 1,510,000 | 0.073 |
| 24/08/2026 | 0.075 | 440.000 | 7,940,000 | 5,880,000 | 5.880 | 3,500,000 | 0.075 | 3,810,000 | 0.075 |
| 21/08/2026 | 0.099 | 457.000 | 16,830,000 | 5,570,000 | 5.570 | 7,930,000 | 0.086 | 7,250,000 | 0.086 |
| 20/08/2026 | 0.095 | 451.400 | 11,610,000 | 6,250,000 | 6.250 | 4,970,000 | 0.099 | 4,720,000 | 0.098 |
| 19/08/2026 | 0.090 | 447.200 | 11,780,000 | 6,500,000 | 6.500 | 5,330,000 | 0.087 | 4,380,000 | 0.084 |
| 18/08/2026 | 0.084 | 442.400 | 18,030,000 | 7,450,000 | 7.450 | 7,210,000 | 0.080 | 7,970,000 | 0.080 |
| 17/08/2026 | 0.092 | 446.400 | 14,130,000 | 6,690,000 | 6.690 | 7,590,000 | 0.090 | 5,420,000 | 0.091 |
| 14/08/2026 | 0.081 | 440.000 | 27,330,000 | 8,860,000 | 8.860 | 11,890,000 | 0.085 | 12,000,000 | 0.083 |
| 13/08/2026 | 0.084 | 441.000 | 29,590,000 | 8,750,000 | 8.750 | 10,030,000 | 0.088 | 12,770,000 | 0.089 |
| 12/08/2026 | 0.121 | 461.600 | 39,470,000 | 6,010,000 | 6.010 | 16,430,000 | 0.123 | 18,190,000 | 0.123 |
| 11/08/2026 | 0.152 | 470.800 | 24,340,000 | 4,250,000 | 4.250 | 10,860,000 | 0.158 | 11,080,000 | 0.159 |
| 10/08/2026 | 0.190 | 481.400 | 31,480,000 | 4,030,000 | 4.030 | 14,390,000 | 0.179 | 14,600,000 | 0.179 |
| 07/08/2026 | 0.184 | 478.800 | 33,830,000 | 3,820,000 | 3.820 | 15,940,000 | 0.182 | 15,850,000 | 0.181 |
| 06/08/2026 | 0.191 | 479.200 | 25,800,000 | 3,910,000 | 3.910 | 11,070,000 | 0.197 | 12,040,000 | 0.197 |
| 05/08/2026 | 0.235 | 492.200 | 20,690,000 | 2,940,000 | 2.940 | 9,020,000 | 0.238 | 9,410,000 | 0.235 |
| 04/08/2026 | 0.221 | 487.600 | 33,530,000 | 2,550,000 | 2.550 | 14,480,000 | 0.222 | 14,480,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |