13091 腾讯汇丰六乙购Ｃ (认购证)
按盘价 
0.082 -0.025 (-23.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.107 | 453.000 | 143,740,000 | 8,110,000 | 8.110 | 71,200,000 | 0.099 | 72,190,000 | 0.099 |
| 28/08/2026 | 0.115 | 455.200 | 51,390,000 | 7,120,000 | 7.120 | 23,930,000 | 0.119 | 23,430,000 | 0.118 |
| 27/08/2026 | 0.102 | 447.800 | 120,080,000 | 7,620,000 | 7.620 | 59,940,000 | 0.106 | 60,020,000 | 0.106 |
| 26/08/2026 | 0.104 | 445.400 | 29,280,000 | 7,540,000 | 7.540 | 14,470,000 | 0.108 | 14,810,000 | 0.108 |
| 25/08/2026 | 0.096 | 442.000 | 9,880,000 | 7,200,000 | 7.200 | 4,870,000 | 0.096 | 4,270,000 | 0.094 |
| 24/08/2026 | 0.099 | 440.000 | 90,920,000 | 7,800,000 | 7.800 | 45,280,000 | 0.099 | 45,610,000 | 0.099 |
| 21/08/2026 | 0.131 | 457.000 | 4,450,000 | 7,470,000 | 7.470 | 2,080,000 | 0.120 | 2,370,000 | 0.118 |
| 20/08/2026 | 0.126 | 451.400 | 19,770,000 | 7,180,000 | 7.180 | 9,310,000 | 0.129 | 8,550,000 | 0.128 |
| 19/08/2026 | 0.115 | 447.200 | 76,830,000 | 7,940,000 | 7.940 | 37,230,000 | 0.111 | 37,530,000 | 0.111 |
| 18/08/2026 | 0.106 | 442.400 | 11,260,000 | 7,640,000 | 7.640 | 5,120,000 | 0.099 | 4,250,000 | 0.099 |
| 17/08/2026 | 0.118 | 446.400 | 67,720,000 | 8,510,000 | 8.510 | 30,630,000 | 0.112 | 30,830,000 | 0.112 |
| 14/08/2026 | 0.103 | 440.000 | 22,240,000 | 8,310,000 | 8.310 | 10,570,000 | 0.109 | 10,550,000 | 0.110 |
| 13/08/2026 | 0.105 | 441.000 | 5,570,000 | 8,330,000 | 8.330 | 3,100,000 | 0.111 | 2,010,000 | 0.106 |
| 12/08/2026 | 0.147 | 461.600 | 5,030,000 | 9,420,000 | 9.420 | 4,180,000 | 0.148 | 20,000 | 0.151 |
| 11/08/2026 | 0.184 | 470.800 | 1,710,000 | 13,580,000 | 13.580 | 420,000 | 0.184 | 250,000 | 0.207 |
| 10/08/2026 | 0.226 | 481.400 | 5,620,000 | 13,750,000 | 13.750 | 3,320,000 | 0.215 | 2,080,000 | 0.215 |
| 07/08/2026 | 0.219 | 478.800 | 560,000 | 14,990,000 | 14.990 | 100,000 | 0.210 | ||
| 06/08/2026 | 0.229 | 479.200 | 3,740,000 | 15,090,000 | 15.090 | 3,350,000 | 0.243 | ||
| 05/08/2026 | 0.280 | 492.200 | 4,060,000 | 18,440,000 | 18.440 | 1,180,000 | 0.247 | ||
| 04/08/2026 | 0.260 | 487.600 | 1,510,000 | 19,620,000 | 19.620 | 250,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |