13092 比迪汇丰六乙购Ｂ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.031 | 87.200 | 127,790,000 | 16,905,000 | 21.130 | 59,335,000 | 0.031 | 59,810,000 | 0.031 |
| 28/08/2026 | 0.051 | 91.950 | 245,955,000 | 16,430,000 | 20.540 | 118,945,000 | 0.049 | 118,410,000 | 0.049 |
| 27/08/2026 | 0.048 | 91.250 | 68,485,000 | 16,965,000 | 21.210 | 26,100,000 | 0.055 | 33,160,000 | 0.055 |
| 26/08/2026 | 0.059 | 92.600 | 85,385,000 | 9,905,000 | 12.380 | 37,735,000 | 0.065 | 41,135,000 | 0.066 |
| 25/08/2026 | 0.070 | 93.600 | 57,440,000 | 6,505,000 | 8.130 | 27,210,000 | 0.061 | 25,060,000 | 0.060 |
| 24/08/2026 | 0.059 | 92.800 | 103,340,000 | 8,655,000 | 10.820 | 49,460,000 | 0.056 | 50,385,000 | 0.056 |
| 21/08/2026 | 0.062 | 93.150 | 25,640,000 | 7,730,000 | 9.660 | 13,660,000 | 0.060 | 7,840,000 | 0.059 |
| 20/08/2026 | 0.055 | 91.800 | 67,205,000 | 13,550,000 | 16.940 | 30,330,000 | 0.057 | 31,890,000 | 0.057 |
| 19/08/2026 | 0.046 | 89.400 | 12,085,000 | 11,990,000 | 14.990 | 6,080,000 | 0.045 | 4,410,000 | 0.042 |
| 18/08/2026 | 0.049 | 90.000 | 7,420,000 | 13,660,000 | 17.080 | 1,385,000 | 0.048 | 3,915,000 | 0.049 |
| 17/08/2026 | 0.049 | 90.050 | 61,705,000 | 11,130,000 | 13.910 | 28,420,000 | 0.052 | 28,360,000 | 0.052 |
| 14/08/2026 | 0.043 | 88.250 | 26,375,000 | 11,190,000 | 13.990 | 11,975,000 | 0.043 | 13,745,000 | 0.042 |
| 13/08/2026 | 0.046 | 88.400 | 62,305,000 | 9,420,000 | 11.780 | 29,805,000 | 0.049 | 29,740,000 | 0.049 |
| 12/08/2026 | 0.053 | 89.600 | 54,435,000 | 9,485,000 | 11.860 | 25,785,000 | 0.053 | 26,670,000 | 0.053 |
| 11/08/2026 | 0.058 | 89.700 | 64,675,000 | 8,600,000 | 10.750 | 31,290,000 | 0.061 | 29,965,000 | 0.061 |
| 10/08/2026 | 0.072 | 92.300 | 49,195,000 | 9,925,000 | 12.410 | 22,540,000 | 0.069 | 21,585,000 | 0.068 |
| 07/08/2026 | 0.063 | 90.150 | 51,265,000 | 10,880,000 | 13.600 | 23,485,000 | 0.059 | 23,005,000 | 0.059 |
| 06/08/2026 | 0.063 | 89.850 | 68,710,000 | 11,360,000 | 14.200 | 29,710,000 | 0.073 | 33,615,000 | 0.075 |
| 05/08/2026 | 0.088 | 93.800 | 60,430,000 | 7,455,000 | 9.320 | 28,700,000 | 0.086 | 29,295,000 | 0.086 |
| 04/08/2026 | 0.087 | 93.450 | 65,485,000 | 6,860,000 | 8.580 | 30,825,000 | 0.089 | 30,390,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |