13092 比迪汇丰六乙购Ｂ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.092 | 90.950 | 51,155,000 | 2,280,000 | 2.850 | 24,470,000 | 0.089 | 24,495,000 | 0.089 |
| 15/07/2026 | 0.072 | 86.950 | 17,345,000 | 2,255,000 | 2.820 | 7,850,000 | 0.078 | 8,085,000 | 0.077 |
| 14/07/2026 | 0.070 | 86.150 | 22,910,000 | 2,020,000 | 2.530 | 10,865,000 | 0.068 | 11,025,000 | 0.068 |
| 13/07/2026 | 0.062 | 83.950 | 14,470,000 | 1,860,000 | 2.330 | 7,110,000 | 0.065 | 6,895,000 | 0.066 |
| 10/07/2026 | 0.068 | 84.900 | 42,030,000 | 2,075,000 | 2.590 | 21,605,000 | 0.072 | 19,320,000 | 0.072 |
| 09/07/2026 | 0.061 | 82.650 | 21,945,000 | 4,360,000 | 5.450 | 9,245,000 | 0.069 | 11,970,000 | 0.068 |
| 08/07/2026 | 0.081 | 85.850 | 34,640,000 | 1,635,000 | 2.040 | 17,370,000 | 0.078 | 17,160,000 | 0.078 |
| 07/07/2026 | 0.070 | 83.450 | 17,795,000 | 1,845,000 | 2.310 | 8,455,000 | 0.074 | 7,565,000 | 0.073 |
| 06/07/2026 | 0.074 | 83.800 | 16,505,000 | 2,735,000 | 3.420 | 7,300,000 | 0.081 | 8,050,000 | 0.081 |
| 03/07/2026 | 0.079 | 84.100 | 34,540,000 | 1,985,000 | 2.480 | 17,100,000 | 0.069 | 15,695,000 | 0.069 |
| 02/07/2026 | 0.052 | 78.300 | 41,295,000 | 3,390,000 | 4.240 | 19,980,000 | 0.052 | 20,200,000 | 0.052 |
| 30/06/2026 | 0.033 | 72.450 | 27,920,000 | 3,170,000 | 3.960 | 13,815,000 | 0.032 | 13,605,000 | 0.032 |
| 29/06/2026 | 0.033 | 72.900 | 72,770,000 | 3,380,000 | 4.230 | 35,795,000 | 0.037 | 36,175,000 | 0.037 |
| 26/06/2026 | 0.034 | 72.650 | 68,190,000 | 3,000,000 | 3.750 | 33,325,000 | 0.034 | 33,415,000 | 0.034 |
| 25/06/2026 | 0.045 | 76.050 | 68,015,000 | 2,910,000 | 3.640 | 33,635,000 | 0.044 | 33,635,000 | 0.043 |
| 24/06/2026 | 0.042 | 75.950 | 64,795,000 | 2,910,000 | 3.640 | 32,195,000 | 0.037 | 31,985,000 | 0.037 |
| 23/06/2026 | 0.039 | 75.850 | 29,015,000 | 3,120,000 | 3.900 | 14,095,000 | 0.043 | 14,240,000 | 0.045 |
| 22/06/2026 | 0.051 | 78.350 | 37,725,000 | 2,975,000 | 3.720 | 18,645,000 | 0.050 | 18,990,000 | 0.050 |
| 18/06/2026 | 0.056 | 80.850 | 57,885,000 | 2,630,000 | 3.290 | 27,920,000 | 0.060 | 28,115,000 | 0.060 |
| 17/06/2026 | 0.062 | 81.900 | 28,805,000 | 2,435,000 | 3.040 | 13,185,000 | 0.064 | 14,980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |