13101 建滔汇丰六乙购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.045 | 39.200 | 625,000 | 16,725,000 | 27.880 | 625,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 40.080 | 0 | 16,100,000 | 26.830 | ||||
| 29/07/2026 | 0.050 | 41.560 | 0 | 16,100,000 | 26.830 | ||||
| 28/07/2026 | 0.053 | 42.220 | 0 | 16,100,000 | 26.830 | ||||
| 27/07/2026 | 0.068 | 48.000 | 200,000 | 16,100,000 | 26.830 | 100,000 | 0.068 | 100,000 | 0.060 |
| 24/07/2026 | 0.069 | 46.640 | 0 | 16,100,000 | 26.830 | ||||
| 23/07/2026 | 0.076 | 50.350 | 125,000 | 16,100,000 | 26.830 | 125,000 | 0.076 | ||
| 22/07/2026 | 0.089 | 51.250 | 0 | 16,225,000 | 27.040 | ||||
| 21/07/2026 | 0.119 | 57.050 | 0 | 16,225,000 | 27.040 | ||||
| 20/07/2026 | 0.089 | 52.200 | 300,000 | 16,225,000 | 27.040 | 300,000 | 0.080 | ||
| 17/07/2026 | 0.091 | 51.400 | 0 | 16,525,000 | 27.540 | ||||
| 16/07/2026 | 0.128 | 56.850 | 150,000 | 16,525,000 | 27.540 | 150,000 | 0.143 | ||
| 15/07/2026 | 0.177 | 62.850 | 0 | 16,675,000 | 27.790 | ||||
| 14/07/2026 | 0.193 | 64.650 | 250,000 | 16,675,000 | 27.790 | 200,000 | 0.154 | 50,000 | 0.200 |
| 13/07/2026 | 0.135 | 59.400 | 775,000 | 16,825,000 | 28.040 | 675,000 | 0.159 | 100,000 | 0.130 |
| 10/07/2026 | 0.270 | 73.500 | 0 | 17,400,000 | 29.000 | ||||
| 09/07/2026 | 0.305 | 77.500 | 125,000 | 17,400,000 | 29.000 | 125,000 | 0.305 | ||
| 08/07/2026 | 0.265 | 74.250 | 825,000 | 17,275,000 | 28.790 | 200,000 | 0.295 | 625,000 | 0.346 |
| 07/07/2026 | 0.390 | 84.600 | 150,000 | 16,850,000 | 28.080 | 150,000 | 0.403 | ||
| 06/07/2026 | 0.440 | 89.200 | 1,550,000 | 16,700,000 | 27.830 | 1,300,000 | 0.478 | 200,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |