13120 舜光麦银六乙购Ａ (认购证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.112 | 79.550 | 48,530,000 | 1,425,000 | 3.562 | 23,440,000 | 0.115 | 23,990,000 | 0.115 |
| 16/06/2026 | 0.086 | 74.600 | 37,065,000 | 875,000 | 2.188 | 18,635,000 | 0.093 | 18,430,000 | 0.092 |
| 15/06/2026 | 0.091 | 76.250 | 10,695,000 | 1,080,000 | 2.700 | 5,140,000 | 0.085 | 5,520,000 | 0.085 |
| 12/06/2026 | 0.078 | 71.550 | 55,120,000 | 700,000 | 1.750 | 27,455,000 | 0.088 | 27,605,000 | 0.088 |
| 11/06/2026 | 0.079 | 70.950 | 35,615,000 | 550,000 | 1.375 | 17,900,000 | 0.081 | 17,715,000 | 0.081 |
| 10/06/2026 | 0.089 | 73.850 | 42,885,000 | 735,000 | 1.838 | 21,340,000 | 0.091 | 21,545,000 | 0.091 |
| 09/06/2026 | 0.108 | 76.750 | 43,440,000 | 530,000 | 1.325 | 21,695,000 | 0.105 | 21,695,000 | 0.105 |
| 08/06/2026 | 0.106 | 77.100 | 76,060,000 | 530,000 | 1.325 | 38,015,000 | 0.111 | 38,045,000 | 0.111 |
| 05/06/2026 | 0.138 | 82.050 | 50,730,000 | 500,000 | 1.250 | 25,235,000 | 0.142 | 25,455,000 | 0.142 |
| 04/06/2026 | 0.136 | 80.994 | 18,130,000 | 280,000 | 0.700 | 8,950,000 | 0.136 | 9,030,000 | 0.136 |
| 03/06/2026 | 0.155 | 82.594 | 33,810,000 | 200,000 | 0.500 | 16,780,000 | 0.152 | 16,980,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |