13150 建滔摩利六乙购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.041 | 39.200 | 11,245,000 | 7,827,500 | 13.046 | 6,275,000 | 0.054 | 4,445,000 | 0.052 |
| 30/07/2026 | 0.047 | 40.080 | 8,482,500 | 9,657,500 | 16.096 | 2,462,500 | 0.049 | 5,970,000 | 0.049 |
| 29/07/2026 | 0.053 | 41.560 | 9,055,000 | 6,150,000 | 10.250 | 4,560,000 | 0.050 | 3,970,000 | 0.050 |
| 28/07/2026 | 0.056 | 42.220 | 9,392,500 | 6,740,000 | 11.233 | 4,047,500 | 0.061 | 4,895,000 | 0.061 |
| 27/07/2026 | 0.089 | 48.000 | 9,180,000 | 5,892,500 | 9.821 | 4,350,000 | 0.078 | 4,695,000 | 0.077 |
| 24/07/2026 | 0.082 | 46.640 | 10,645,000 | 5,547,500 | 9.246 | 5,132,500 | 0.086 | 5,262,500 | 0.086 |
| 23/07/2026 | 0.107 | 50.350 | 17,735,000 | 5,417,500 | 9.029 | 8,155,000 | 0.112 | 9,232,500 | 0.112 |
| 22/07/2026 | 0.114 | 51.250 | 37,637,500 | 4,340,000 | 7.233 | 18,857,500 | 0.131 | 18,372,500 | 0.132 |
| 21/07/2026 | 0.157 | 57.050 | 36,347,500 | 4,825,000 | 8.042 | 17,810,000 | 0.151 | 18,405,000 | 0.150 |
| 20/07/2026 | 0.122 | 52.200 | 11,120,000 | 4,230,000 | 7.050 | 5,487,500 | 0.116 | 5,540,000 | 0.116 |
| 17/07/2026 | 0.111 | 51.400 | 9,150,000 | 4,177,500 | 6.962 | 4,520,000 | 0.127 | 4,630,000 | 0.127 |
| 16/07/2026 | 0.143 | 56.850 | 25,245,000 | 4,067,500 | 6.779 | 13,112,500 | 0.152 | 11,957,500 | 0.154 |
| 15/07/2026 | 0.197 | 62.850 | 23,972,500 | 5,222,500 | 8.704 | 11,217,500 | 0.205 | 12,730,000 | 0.204 |
| 14/07/2026 | 0.207 | 64.650 | 33,190,000 | 3,710,000 | 6.183 | 15,477,500 | 0.192 | 17,375,000 | 0.195 |
| 13/07/2026 | 0.160 | 59.400 | 53,210,000 | 1,812,500 | 3.021 | 26,135,000 | 0.182 | 26,980,000 | 0.182 |
| 10/07/2026 | 0.305 | 73.500 | 1,782,500 | 967,500 | 1.612 | 890,000 | 0.365 | 892,500 | 0.367 |
| 09/07/2026 | 0.350 | 77.500 | 4,485,000 | 965,000 | 1.608 | 2,242,500 | 0.334 | 2,242,500 | 0.336 |
| 08/07/2026 | 0.310 | 74.250 | 3,800,000 | 965,000 | 1.608 | 1,900,000 | 0.408 | 1,900,000 | 0.409 |
| 07/07/2026 | 0.435 | 84.600 | 0 | 965,000 | 1.608 | ||||
| 06/07/2026 | 0.435 | 89.200 | 0 | 965,000 | 1.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |