13162 腾讯瑞银六乙购Ｃ (认购证)
按盘价 
0.059 -0.018 (-23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.077 | 453.000 | 14,500,000 | 4,190,000 | 1.400 | 6,550,000 | 0.069 | 7,050,000 | 0.068 |
| 28/08/2026 | 0.085 | 455.200 | 3,230,000 | 3,690,000 | 1.230 | 1,190,000 | 0.087 | 2,040,000 | 0.084 |
| 27/08/2026 | 0.078 | 447.800 | 640,000 | 2,840,000 | 0.950 | 320,000 | 0.078 | 320,000 | 0.080 |
| 26/08/2026 | 0.077 | 445.400 | 3,930,000 | 2,840,000 | 0.950 | 2,000,000 | 0.073 | 1,700,000 | 0.072 |
| 25/08/2026 | 0.070 | 442.000 | 2,430,000 | 3,140,000 | 1.050 | 1,220,000 | 0.069 | 1,210,000 | 0.069 |
| 24/08/2026 | 0.072 | 440.000 | 12,930,000 | 3,150,000 | 1.050 | 5,790,000 | 0.072 | 6,310,000 | 0.071 |
| 21/08/2026 | 0.096 | 457.000 | 1,050,000 | 2,630,000 | 0.880 | 420,000 | 0.083 | 630,000 | 0.083 |
| 20/08/2026 | 0.094 | 451.400 | 960,000 | 2,420,000 | 0.810 | 630,000 | 0.097 | 320,000 | 0.092 |
| 19/08/2026 | 0.088 | 447.200 | 5,450,000 | 2,730,000 | 0.910 | 2,780,000 | 0.081 | 2,670,000 | 0.077 |
| 18/08/2026 | 0.082 | 442.400 | 11,000,000 | 2,840,000 | 0.950 | 4,500,000 | 0.078 | 5,370,000 | 0.079 |
| 17/08/2026 | 0.092 | 446.400 | 4,610,000 | 1,970,000 | 0.660 | 2,690,000 | 0.088 | 1,500,000 | 0.087 |
| 14/08/2026 | 0.081 | 440.000 | 29,530,000 | 3,160,000 | 1.050 | 21,500,000 | 0.088 | 5,920,000 | 0.084 |
| 13/08/2026 | 0.084 | 441.000 | 23,100,000 | 18,740,000 | 6.250 | 2,400,000 | 0.100 | 19,980,000 | 0.098 |
| 12/08/2026 | 0.127 | 461.600 | 58,820,000 | 1,160,000 | 0.390 | 29,390,000 | 0.127 | 29,430,000 | 0.124 |
| 11/08/2026 | 0.160 | 470.800 | 340,000 | 1,120,000 | 0.370 | 160,000 | 0.168 | 180,000 | 0.174 |
| 10/08/2026 | 0.195 | 481.400 | 220,000 | 1,100,000 | 0.370 | 110,000 | 0.195 | 110,000 | 0.194 |
| 07/08/2026 | 0.190 | 478.800 | 350,000 | 1,100,000 | 0.370 | 160,000 | 0.191 | 190,000 | 0.191 |
| 06/08/2026 | 0.197 | 479.200 | 20,000 | 1,070,000 | 0.360 | 20,000 | 0.198 | ||
| 05/08/2026 | 0.240 | 492.200 | 1,210,000 | 1,050,000 | 0.350 | 620,000 | 0.240 | 590,000 | 0.242 |
| 04/08/2026 | 0.225 | 487.600 | 1,590,000 | 1,080,000 | 0.360 | 780,000 | 0.231 | 810,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |