13165 津上摩通七一购Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.100 | 51.350 | 1,090,000 | 3,825,000 | 4.781 | 490,000 | 0.105 | 600,000 | 0.105 |
| 25/08/2026 | 0.103 | 51.950 | 380,000 | 3,715,000 | 4.644 | 115,000 | 0.100 | 245,000 | 0.098 |
| 24/08/2026 | 0.093 | 50.000 | 515,000 | 3,585,000 | 4.481 | 200,000 | 0.093 | 315,000 | 0.094 |
| 21/08/2026 | 0.106 | 52.300 | 700,000 | 3,470,000 | 4.337 | 280,000 | 0.112 | 400,000 | 0.109 |
| 20/08/2026 | 0.100 | 50.950 | 1,090,000 | 3,350,000 | 4.188 | 535,000 | 0.102 | 550,000 | 0.102 |
| 19/08/2026 | 0.096 | 50.200 | 1,280,000 | 3,335,000 | 4.169 | 375,000 | 0.100 | 850,000 | 0.098 |
| 18/08/2026 | 0.134 | 57.100 | 1,695,000 | 2,860,000 | 3.575 | 1,085,000 | 0.129 | 610,000 | 0.130 |
| 17/08/2026 | 0.142 | 58.400 | 2,090,000 | 3,335,000 | 4.169 | 645,000 | 0.139 | 1,430,000 | 0.137 |
| 14/08/2026 | 0.140 | 57.700 | 19,485,000 | 2,550,000 | 3.188 | 9,680,000 | 0.135 | 9,780,000 | 0.135 |
| 13/08/2026 | 0.142 | 58.200 | 17,070,000 | 2,450,000 | 3.062 | 8,280,000 | 0.151 | 8,740,000 | 0.151 |
| 12/08/2026 | 0.152 | 59.800 | 1,245,000 | 1,990,000 | 2.488 | 680,000 | 0.151 | 495,000 | 0.151 |
| 11/08/2026 | 0.135 | 56.950 | 640,000 | 2,175,000 | 2.719 | 440,000 | 0.136 | 200,000 | 0.133 |
| 10/08/2026 | 0.122 | 54.200 | 70,000 | 2,415,000 | 3.019 | 15,000 | 0.123 | 55,000 | 0.127 |
| 07/08/2026 | 0.135 | 56.250 | 740,000 | 2,375,000 | 2.969 | 310,000 | 0.134 | 430,000 | 0.134 |
| 06/08/2026 | 0.135 | 56.050 | 540,000 | 2,255,000 | 2.819 | 90,000 | 0.147 | 450,000 | 0.141 |
| 05/08/2026 | 0.149 | 58.400 | 930,000 | 1,895,000 | 2.369 | 480,000 | 0.139 | 300,000 | 0.143 |
| 04/08/2026 | 0.130 | 55.050 | 430,000 | 2,075,000 | 2.594 | 330,000 | 0.126 | 100,000 | 0.126 |
| 03/08/2026 | 0.115 | 52.350 | 275,000 | 2,305,000 | 2.881 | 70,000 | 0.107 | 195,000 | 0.109 |
| 31/07/2026 | 0.110 | 51.100 | 355,000 | 2,180,000 | 2.725 | 285,000 | 0.109 | 70,000 | 0.110 |
| 30/07/2026 | 0.087 | 46.620 | 21,200,000 | 2,395,000 | 2.994 | 10,375,000 | 0.086 | 10,825,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |