13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.455 -0.035 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.490 | 69.900 | 50,000 | 4,225,000 | 2.820 | 50,000 | 0.493 | ||
| 13/02/2026 | 0.510 | 70.350 | 50,000 | 4,175,000 | 2.780 | 50,000 | 0.510 | ||
| 12/02/2026 | 0.500 | 69.800 | 550,000 | 4,125,000 | 2.750 | 500,000 | 0.510 | ||
| 11/02/2026 | 0.475 | 70.000 | 50,000 | 3,625,000 | 2.420 | ||||
| 10/02/2026 | 0.510 | 71.550 | 0 | 3,625,000 | 2.420 | ||||
| 09/02/2026 | 0.510 | 70.350 | 100,000 | 3,625,000 | 2.420 | 50,000 | 0.510 | ||
| 06/02/2026 | 0.455 | 67.600 | 550,000 | 3,575,000 | 2.380 | 450,000 | 0.460 | 50,000 | 0.435 |
| 05/02/2026 | 0.445 | 67.450 | 50,000 | 3,975,000 | 2.650 | 50,000 | 0.440 | ||
| 04/02/2026 | 0.475 | 68.750 | 100,000 | 3,925,000 | 2.620 | 100,000 | 0.483 | ||
| 03/02/2026 | 0.500 | 70.450 | 350,000 | 3,825,000 | 2.550 | 350,000 | 0.495 | ||
| 02/02/2026 | 0.530 | 72.200 | 175,000 | 4,175,000 | 2.780 | ||||
| 30/01/2026 | 0.590 | 75.400 | 50,000 | 4,175,000 | 2.780 | ||||
| 29/01/2026 | 0.620 | 77.250 | 25,000 | 4,175,000 | 2.780 | ||||
| 28/01/2026 | 0.660 | 79.300 | 650,000 | 4,175,000 | 2.780 | ||||
| 27/01/2026 | 0.610 | 76.600 | 0 | 4,175,000 | 2.780 | ||||
| 26/01/2026 | 0.590 | 75.550 | 25,000 | 4,175,000 | 2.780 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 4,175,000 | 2.780 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 4,175,000 | 2.780 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 4,175,000 | 2.780 | ||||
| 20/01/2026 | 0.590 | 74.500 | 25,000 | 4,175,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |