13218 长和中银六四购Ａ (认购证)
按盘价 
0.385 -0.235 (-37.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.620 | 66.300 | 400,000 | 40,000 | 0.057 | 200,000 | 0.606 | 200,000 | 0.610 |
| 28/01/2026 | 0.610 | 66.300 | 2,500 | 40,000 | 0.057 | 2,500 | 0.610 | ||
| 27/01/2026 | 0.540 | 65.300 | 40,000 | 42,500 | 0.061 | 40,000 | 0.530 | ||
| 26/01/2026 | 0.540 | 65.000 | 457,500 | 2,500 | 0.004 | 237,500 | 0.523 | 220,000 | 0.492 |
| 23/01/2026 | 0.375 | 62.800 | 1,165,000 | 20,000 | 0.029 | 597,500 | 0.383 | 567,500 | 0.379 |
| 22/01/2026 | 0.340 | 61.950 | 1,590,000 | 50,000 | 0.071 | 795,000 | 0.341 | 795,000 | 0.340 |
| 21/01/2026 | 0.315 | 61.350 | 415,000 | 50,000 | 0.071 | 212,500 | 0.306 | 202,500 | 0.320 |
| 20/01/2026 | 0.300 | 60.850 | 780,000 | 60,000 | 0.086 | 390,000 | 0.264 | 390,000 | 0.244 |
| 19/01/2026 | 0.255 | 60.200 | 880,000 | 60,000 | 0.086 | 440,000 | 0.271 | 440,000 | 0.276 |
| 16/01/2026 | 0.275 | 60.500 | 920,000 | 60,000 | 0.086 | 455,000 | 0.259 | 465,000 | 0.259 |
| 15/01/2026 | 0.227 | 59.450 | 1,040,000 | 50,000 | 0.071 | 520,000 | 0.229 | 520,000 | 0.226 |
| 14/01/2026 | 0.212 | 59.250 | 520,000 | 50,000 | 0.071 | 210,000 | 0.235 | 260,000 | 0.234 |
| 13/01/2026 | 0.226 | 59.200 | 1,100,000 | 0 | 0.000 | 580,000 | 0.221 | 520,000 | 0.221 |
| 12/01/2026 | 0.197 | 58.650 | 1,860,000 | 60,000 | 0.086 | 900,000 | 0.191 | 960,000 | 0.188 |
| 09/01/2026 | 0.159 | 57.150 | 235,000 | 0 | 0.000 | 155,000 | 0.126 | 80,000 | 0.129 |
| 08/01/2026 | 0.102 | 55.100 | 0 | 75,000 | 0.107 | ||||
| 07/01/2026 | 0.102 | 54.700 | 0 | 75,000 | 0.107 | ||||
| 06/01/2026 | 0.112 | 55.350 | 285,000 | 75,000 | 0.107 | 142,500 | 0.111 | 142,500 | 0.113 |
| 05/01/2026 | 0.079 | 53.600 | 45,000 | 75,000 | 0.107 | 42,500 | 0.065 | 2,500 | 0.061 |
| 02/01/2026 | 0.085 | 54.000 | 85,000 | 115,000 | 0.164 | 45,000 | 0.081 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |