13219 联想摩通七三购Ａ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.089 | 24.823 | 63,120,000 | 8,620,000 | 5.747 | 31,180,000 | 0.077 | 31,840,000 | 0.077 |
| 03/08/2026 | 0.085 | 24.403 | 41,140,000 | 7,960,000 | 5.307 | 20,620,000 | 0.078 | 20,460,000 | 0.077 |
| 31/07/2026 | 0.077 | 23.523 | 122,180,000 | 8,120,000 | 5.413 | 60,390,000 | 0.077 | 61,780,000 | 0.077 |
| 30/07/2026 | 0.059 | 21.403 | 210,000 | 6,730,000 | 4.487 | 210,000 | 0.059 | ||
| 29/07/2026 | 0.070 | 22.643 | 170,000 | 6,520,000 | 4.347 | 150,000 | 0.074 | 20,000 | 0.068 |
| 28/07/2026 | 0.075 | 23.083 | 290,000 | 6,650,000 | 4.433 | 130,000 | 0.073 | 160,000 | 0.075 |
| 27/07/2026 | 0.083 | 23.983 | 150,000 | 6,620,000 | 4.413 | 100,000 | 0.077 | 50,000 | 0.076 |
| 24/07/2026 | 0.083 | 24.003 | 1,040,000 | 6,670,000 | 4.447 | 600,000 | 0.083 | 430,000 | 0.087 |
| 23/07/2026 | 0.087 | 24.283 | 1,270,000 | 6,840,000 | 4.560 | 730,000 | 0.100 | 510,000 | 0.096 |
| 22/07/2026 | 0.085 | 23.763 | 41,410,000 | 7,060,000 | 4.707 | 20,800,000 | 0.088 | 20,560,000 | 0.088 |
| 21/07/2026 | 0.077 | 22.903 | 102,950,000 | 7,300,000 | 4.867 | 51,610,000 | 0.071 | 51,310,000 | 0.071 |
| 20/07/2026 | 0.061 | 21.083 | 104,220,000 | 7,600,000 | 5.067 | 52,090,000 | 0.061 | 51,830,000 | 0.061 |
| 17/07/2026 | 0.062 | 21.083 | 1,640,000 | 7,860,000 | 5.240 | 310,000 | 0.061 | 1,330,000 | 0.063 |
| 16/07/2026 | 0.069 | 21.923 | 101,920,000 | 6,840,000 | 4.560 | 50,660,000 | 0.076 | 51,230,000 | 0.076 |
| 15/07/2026 | 0.086 | 23.523 | 100,760,000 | 6,270,000 | 4.180 | 50,090,000 | 0.088 | 50,670,000 | 0.088 |
| 14/07/2026 | 0.080 | 22.823 | 930,000 | 5,690,000 | 3.793 | 890,000 | 0.076 | 40,000 | 0.083 |
| 13/07/2026 | 0.085 | 22.963 | 490,000 | 6,540,000 | 4.360 | 410,000 | 0.092 | 80,000 | 0.095 |
| 10/07/2026 | 0.096 | 24.143 | 82,040,000 | 6,870,000 | 4.580 | 40,660,000 | 0.104 | 41,190,000 | 0.104 |
| 09/07/2026 | 0.092 | 23.703 | 100,430,000 | 6,340,000 | 4.227 | 50,400,000 | 0.086 | 50,010,000 | 0.086 |
| 08/07/2026 | 0.076 | 21.983 | 81,950,000 | 6,730,000 | 4.487 | 40,990,000 | 0.078 | 40,720,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |