13237 舜光瑞银六乙购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.123 | 79.550 | 7,490,000 | 10,000 | 0.010 | 3,745,000 | 0.135 | 3,745,000 | 0.135 |
| 16/06/2026 | 0.093 | 74.600 | 2,750,000 | 10,000 | 0.010 | 1,370,000 | 0.097 | 1,380,000 | 0.098 |
| 15/06/2026 | 0.105 | 76.250 | 7,970,000 | 0 | 0.000 | 4,010,000 | 0.098 | 3,960,000 | 0.098 |
| 12/06/2026 | 0.078 | 71.550 | 1,310,000 | 50,000 | 0.070 | 705,000 | 0.090 | 605,000 | 0.091 |
| 11/06/2026 | 0.077 | 70.950 | 5,360,000 | 150,000 | 0.210 | 2,655,000 | 0.076 | 2,705,000 | 0.076 |
| 10/06/2026 | 0.092 | 73.850 | 7,660,000 | 100,000 | 0.140 | 3,785,000 | 0.088 | 3,875,000 | 0.088 |
| 09/06/2026 | 0.111 | 76.750 | 7,050,000 | 10,000 | 0.010 | 3,535,000 | 0.108 | 3,515,000 | 0.108 |
| 08/06/2026 | 0.112 | 77.100 | 6,825,000 | 30,000 | 0.040 | 3,410,000 | 0.119 | 3,415,000 | 0.118 |
| 05/06/2026 | 0.143 | 82.050 | 8,855,000 | 25,000 | 0.040 | 4,390,000 | 0.147 | 4,405,000 | 0.146 |
| 04/06/2026 | 0.142 | 80.994 | 690,000 | 10,000 | 0.010 | 335,000 | 0.149 | 345,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |