13248 中芯国君六四购Ａ (认购证)
按盘价 
0.228 -0.047 (-17.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 69.900 | 102,500 | 10,700,000 | 21.400 | ||||
| 13/02/2026 | 0.275 | 70.350 | 110,000 | 10,700,000 | 21.400 | ||||
| 12/02/2026 | 0.265 | 69.800 | 0 | 10,700,000 | 21.400 | ||||
| 11/02/2026 | 0.260 | 70.000 | 0 | 10,700,000 | 21.400 | ||||
| 10/02/2026 | 0.295 | 71.550 | 2,500 | 10,700,000 | 21.400 | ||||
| 09/02/2026 | 0.275 | 70.350 | 2,500 | 10,700,000 | 21.400 | ||||
| 06/02/2026 | 0.230 | 67.600 | 2,500 | 10,700,000 | 21.400 | ||||
| 05/02/2026 | 0.223 | 67.450 | 32,500 | 10,700,000 | 21.400 | ||||
| 04/02/2026 | 0.249 | 68.750 | 1,402,500 | 10,700,000 | 21.400 | 875,000 | 0.249 | ||
| 03/02/2026 | 0.280 | 70.450 | 165,000 | 11,575,000 | 23.150 | ||||
| 02/02/2026 | 0.310 | 72.200 | 360,000 | 11,575,000 | 23.150 | ||||
| 30/01/2026 | 0.380 | 75.400 | 320,000 | 11,575,000 | 23.150 | ||||
| 29/01/2026 | 0.400 | 77.250 | 367,500 | 11,575,000 | 23.150 | ||||
| 28/01/2026 | 0.450 | 79.300 | 7,500 | 11,575,000 | 23.150 | ||||
| 27/01/2026 | 0.390 | 76.600 | 447,500 | 11,575,000 | 23.150 | ||||
| 26/01/2026 | 0.375 | 75.550 | 227,500 | 11,575,000 | 23.150 | ||||
| 23/01/2026 | 0.420 | 78.100 | 0 | 11,575,000 | 23.150 | ||||
| 22/01/2026 | 0.415 | 77.850 | 462,500 | 11,575,000 | 23.150 | ||||
| 21/01/2026 | 0.410 | 77.250 | 300,000 | 11,575,000 | 23.150 | ||||
| 20/01/2026 | 0.360 | 74.500 | 255,000 | 11,575,000 | 23.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |