13260 联想法兴七三购Ａ (认购证)
按盘价 
0.100 +0.015 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.085 | 24.823 | 1,820,000 | 2,570,000 | 1.028 | 380,000 | 0.081 | 1,400,000 | 0.082 |
| 03/08/2026 | 0.079 | 24.403 | 6,780,000 | 1,550,000 | 0.620 | 3,370,000 | 0.074 | 3,410,000 | 0.074 |
| 31/07/2026 | 0.073 | 23.523 | 1,750,000 | 1,510,000 | 0.604 | 1,080,000 | 0.068 | 670,000 | 0.069 |
| 30/07/2026 | 0.054 | 21.403 | 1,990,000 | 1,920,000 | 0.768 | 870,000 | 0.059 | 1,120,000 | 0.059 |
| 29/07/2026 | 0.065 | 22.643 | 6,180,000 | 1,670,000 | 0.668 | 2,970,000 | 0.068 | 3,210,000 | 0.068 |
| 28/07/2026 | 0.068 | 23.083 | 3,420,000 | 1,430,000 | 0.572 | 1,750,000 | 0.072 | 1,670,000 | 0.072 |
| 27/07/2026 | 0.077 | 23.983 | 3,640,000 | 1,510,000 | 0.604 | 1,820,000 | 0.073 | 1,820,000 | 0.073 |
| 24/07/2026 | 0.076 | 24.003 | 3,920,000 | 1,510,000 | 0.604 | 1,940,000 | 0.080 | 1,980,000 | 0.080 |
| 23/07/2026 | 0.081 | 24.283 | 3,550,000 | 1,470,000 | 0.588 | 1,680,000 | 0.088 | 1,780,000 | 0.089 |
| 22/07/2026 | 0.077 | 23.763 | 4,690,000 | 1,370,000 | 0.548 | 2,400,000 | 0.077 | 1,950,000 | 0.078 |
| 21/07/2026 | 0.068 | 22.903 | 3,370,000 | 1,820,000 | 0.728 | 1,680,000 | 0.061 | 1,690,000 | 0.061 |
| 20/07/2026 | 0.053 | 21.083 | 3,950,000 | 1,810,000 | 0.724 | 2,470,000 | 0.057 | 1,480,000 | 0.059 |
| 17/07/2026 | 0.054 | 21.083 | 3,600,000 | 2,800,000 | 1.120 | 1,840,000 | 0.056 | 1,760,000 | 0.056 |
| 16/07/2026 | 0.062 | 21.923 | 2,910,000 | 2,880,000 | 1.152 | 1,260,000 | 0.069 | 1,550,000 | 0.069 |
| 15/07/2026 | 0.076 | 23.523 | 4,440,000 | 2,590,000 | 1.036 | 2,190,000 | 0.078 | 2,250,000 | 0.078 |
| 14/07/2026 | 0.071 | 22.823 | 4,300,000 | 2,530,000 | 1.012 | 2,310,000 | 0.069 | 1,980,000 | 0.069 |
| 13/07/2026 | 0.072 | 22.963 | 1,670,000 | 2,860,000 | 1.144 | 820,000 | 0.080 | 850,000 | 0.080 |
| 10/07/2026 | 0.085 | 24.143 | 3,910,000 | 2,830,000 | 1.132 | 2,050,000 | 0.090 | 1,820,000 | 0.090 |
| 09/07/2026 | 0.080 | 23.703 | 6,790,000 | 3,060,000 | 1.224 | 4,970,000 | 0.078 | 1,720,000 | 0.074 |
| 08/07/2026 | 0.065 | 21.983 | 490,000 | 6,310,000 | 2.524 | 420,000 | 0.063 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |