13261 舜光法兴六乙购Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 1,085,000 | 1.356 | 20,000 | 0.018 | ||||
| 15/09/2026 | 0 | 1,105,000 | 1.381 | 110,000 | 0.020 | ||||
| 14/09/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 11/09/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 10/09/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 09/09/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 08/09/2026 | 0 | 1,215,000 | 1.519 | ||||||
| 07/09/2026 | 0 | 1,215,000 | 1.519 | 40,000 | 0.026 | ||||
| 04/09/2026 | 0 | 1,255,000 | 1.569 | 20,000 | 0.029 | ||||
| 03/09/2026 | 0 | 1,235,000 | 1.544 | 100,000 | 0.032 | ||||
| 02/09/2026 | 0 | 1,335,000 | 1.669 | ||||||
| 01/09/2026 | 0 | 1,335,000 | 1.669 | 10,000 | 0.038 | ||||
| 31/08/2026 | 0 | 1,345,000 | 1.681 | 120,000 | 0.033 | ||||
| 28/08/2026 | 0 | 1,465,000 | 1.831 | 400,000 | 0.023 | 10,000 | 0.023 | ||
| 27/08/2026 | 0 | 1,855,000 | 2.319 | ||||||
| 26/08/2026 | 0 | 1,855,000 | 2.319 | ||||||
| 25/08/2026 | 0 | 1,855,000 | 2.319 | ||||||
| 24/08/2026 | 0 | 1,855,000 | 2.319 | ||||||
| 21/08/2026 | 0 | 1,855,000 | 2.319 | 70,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |