13306 中芯信证六三购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 53,222,500 | 53.220 | 35,000 | 0.047 | |||
| 16/03/2026 | 62.500 | 0 | 53,257,500 | 53.260 | 520,000 | 0.067 | |||
| 13/03/2026 | 62.200 | 0 | 53,777,500 | 53.780 | |||||
| 12/03/2026 | 63.100 | 0 | 53,777,500 | 53.780 | 215,000 | 0.112 | |||
| 11/03/2026 | 63.750 | 0 | 53,992,500 | 53.990 | 207,500 | 0.103 | |||
| 10/03/2026 | 64.200 | 0 | 54,200,000 | 54.200 | 27,500 | 0.087 | |||
| 09/03/2026 | 60.850 | 0 | 54,227,500 | 54.230 | |||||
| 06/03/2026 | 61.800 | 0 | 54,227,500 | 54.230 | 200,000 | 0.080 | |||
| 05/03/2026 | 61.500 | 0 | 54,427,500 | 54.430 | 15,000 | 0.075 | |||
| 04/03/2026 | 61.250 | 0 | 54,442,500 | 54.440 | 1,000,000 | 0.083 | |||
| 03/03/2026 | 62.550 | 0 | 53,442,500 | 53.440 | |||||
| 02/03/2026 | 64.600 | 0 | 53,442,500 | 53.440 | |||||
| 27/02/2026 | 68.000 | 0 | 53,442,500 | 53.440 | |||||
| 26/02/2026 | 67.600 | 0 | 53,442,500 | 53.440 | |||||
| 25/02/2026 | 69.850 | 0 | 53,442,500 | 53.440 | |||||
| 24/02/2026 | 69.400 | 0 | 53,442,500 | 53.440 | |||||
| 23/02/2026 | 71.100 | 0 | 53,442,500 | 53.440 | |||||
| 20/02/2026 | 67.700 | 0 | 53,442,500 | 53.440 | |||||
| 16/02/2026 | 69.900 | 0 | 53,442,500 | 53.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |