13333 宁德星展六九购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.089 | 509.500 | 5,090,000 | 3,970,000 | 2.647 | 2,815,000 | 0.091 | 2,275,000 | 0.089 |
| 19/12/2025 | 0.084 | 505.000 | 2,820,000 | 4,510,000 | 3.007 | 1,310,000 | 0.084 | 1,400,000 | 0.085 |
| 18/12/2025 | 0.079 | 494.000 | 3,435,000 | 4,420,000 | 2.947 | 1,335,000 | 0.087 | 2,075,000 | 0.087 |
| 17/12/2025 | 0.094 | 511.000 | 1,620,000 | 3,680,000 | 2.453 | 730,000 | 0.090 | 740,000 | 0.089 |
| 16/12/2025 | 0.090 | 506.000 | 10,450,000 | 3,670,000 | 2.447 | 5,070,000 | 0.092 | 4,915,000 | 0.092 |
| 15/12/2025 | 0.098 | 519.000 | 2,130,000 | 3,825,000 | 2.550 | 1,030,000 | 0.099 | 800,000 | 0.097 |
| 12/12/2025 | 0.100 | 516.000 | 5,715,000 | 4,055,000 | 2.703 | 2,955,000 | 0.098 | 2,340,000 | 0.097 |
| 11/12/2025 | 0.092 | 508.000 | 3,625,000 | 4,670,000 | 3.113 | 1,875,000 | 0.096 | 1,510,000 | 0.095 |
| 10/12/2025 | 0.086 | 498.400 | 2,120,000 | 5,035,000 | 3.357 | 750,000 | 0.088 | 920,000 | 0.085 |
| 09/12/2025 | 0.083 | 496.000 | 3,105,000 | 4,865,000 | 3.243 | 1,095,000 | 0.087 | 2,010,000 | 0.086 |
| 08/12/2025 | 0.089 | 506.500 | 88,840,000 | 3,950,000 | 2.633 | 44,235,000 | 0.085 | 44,300,000 | 0.085 |
| 05/12/2025 | 0.080 | 490.400 | 5,260,000 | 3,885,000 | 2.590 | 3,065,000 | 0.077 | 1,990,000 | 0.076 |
| 04/12/2025 | 0.073 | 483.000 | 6,900,000 | 4,960,000 | 3.307 | 3,450,000 | 0.070 | 3,450,000 | 0.070 |
| 03/12/2025 | 0.070 | 473.600 | 8,130,000 | 4,960,000 | 3.307 | 4,080,000 | 0.073 | 4,050,000 | 0.073 |
| 02/12/2025 | 0.073 | 477.800 | 3,950,000 | 4,990,000 | 3.327 | 1,960,000 | 0.076 | 1,990,000 | 0.076 |
| 01/12/2025 | 0.075 | 483.000 | 5,125,000 | 4,960,000 | 3.307 | 2,575,000 | 0.073 | 2,550,000 | 0.073 |
| 28/11/2025 | 0.069 | 472.000 | 5,200,000 | 4,985,000 | 3.323 | 2,900,000 | 0.065 | 2,300,000 | 0.065 |
| 27/11/2025 | 0.069 | 470.000 | 8,395,000 | 5,585,000 | 3.723 | 3,855,000 | 0.071 | 4,540,000 | 0.070 |
| 26/11/2025 | 0.069 | 467.200 | 6,580,000 | 4,900,000 | 3.267 | 3,435,000 | 0.070 | 3,095,000 | 0.070 |
| 25/11/2025 | 0.069 | 468.200 | 129,355,000 | 5,240,000 | 3.493 | 64,115,000 | 0.070 | 65,130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |