13366 中铝信证七二购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.032 | 7.631 | 110,000 | 1,416,000 | 2.830 | 50,000 | 0.032 | 60,000 | 0.032 |
| 26/06/2026 | 0.031 | 7.471 | 0 | 1,406,000 | 2.810 | ||||
| 25/06/2026 | 0.032 | 7.581 | 494,000 | 1,406,000 | 2.810 | 158,000 | 0.033 | 336,000 | 0.033 |
| 24/06/2026 | 0.039 | 7.871 | 8,364,000 | 1,228,000 | 2.460 | 4,198,000 | 0.038 | 4,166,000 | 0.038 |
| 23/06/2026 | 0.039 | 7.861 | 834,000 | 1,260,000 | 2.520 | 340,000 | 0.041 | 494,000 | 0.042 |
| 22/06/2026 | 0.051 | 8.411 | 11,664,000 | 1,106,000 | 2.210 | 5,498,000 | 0.045 | 5,970,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.381 | 6,366,000 | 634,000 | 1.270 | 3,084,000 | 0.054 | 3,216,000 | 0.054 |
| 17/06/2026 | 0.056 | 8.631 | 20,582,000 | 502,000 | 1.000 | 10,176,000 | 0.058 | 10,406,000 | 0.059 |
| 16/06/2026 | 0.062 | 8.861 | 24,052,000 | 272,000 | 0.540 | 12,040,000 | 0.065 | 11,762,000 | 0.065 |
| 15/06/2026 | 0.074 | 9.281 | 69,880,000 | 550,000 | 1.100 | 34,488,000 | 0.085 | 34,978,000 | 0.085 |
| 12/06/2026 | 0.103 | 10.161 | 39,880,000 | 60,000 | 0.120 | 19,910,000 | 0.102 | 19,970,000 | 0.102 |
| 11/06/2026 | 0.088 | 9.681 | 33,926,000 | 0 | 0.000 | 16,952,000 | 0.085 | 16,952,000 | 0.085 |
| 10/06/2026 | 0.088 | 9.571 | 26,112,000 | 0 | 0.000 | 13,056,000 | 0.088 | 13,056,000 | 0.088 |
| 09/06/2026 | 0.105 | 10.001 | 11,792,000 | 0 | 0.000 | 5,896,000 | 0.098 | 5,896,000 | 0.098 |
| 08/06/2026 | 0.103 | 9.951 | 13,280,000 | 0 | 0.000 | 6,640,000 | 0.106 | 6,640,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |