13379 长飞信证七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.020 | 173.200 | 250,000 | 2,175,000 | 2.180 | 200,000 | 0.018 | 50,000 | 0.020 |
| 14/09/2026 | 0.021 | 174.774 | 1,850,000 | 2,325,000 | 2.330 | 775,000 | 0.023 | 1,000,000 | 0.024 |
| 11/09/2026 | 0.024 | 182.274 | 50,000 | 2,100,000 | 2.100 | 50,000 | 0.023 | ||
| 10/09/2026 | 0.022 | 176.174 | 2,000,000 | 2,050,000 | 2.050 | 1,000,000 | 0.023 | 1,000,000 | 0.024 |
| 09/09/2026 | 0.026 | 182.374 | 400,000 | 2,050,000 | 2.050 | 400,000 | 0.029 | ||
| 08/09/2026 | 0.021 | 169.974 | 800,000 | 2,450,000 | 2.450 | 200,000 | 0.022 | 600,000 | 0.024 |
| 07/09/2026 | 0.022 | 173.974 | 550,000 | 2,050,000 | 2.050 | 475,000 | 0.019 | 75,000 | 0.022 |
| 04/09/2026 | 0.018 | 158.174 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 162.774 | 750,000 | 2,550,000 | 2.550 | 375,000 | 0.018 | 375,000 | 0.020 |
| 02/09/2026 | 0.021 | 168.174 | 25,000 | 2,550,000 | 2.550 | 25,000 | 0.021 | ||
| 01/09/2026 | 0.020 | 162.874 | 50,000 | 2,575,000 | 2.580 | 50,000 | 0.021 | ||
| 31/08/2026 | 0.022 | 165.474 | 125,000 | 2,525,000 | 2.530 | 125,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 169.074 | 125,000 | 2,400,000 | 2.400 | 125,000 | 0.025 | ||
| 27/08/2026 | 0.028 | 178.574 | 125,000 | 2,275,000 | 2.280 | 125,000 | 0.027 | ||
| 26/08/2026 | 0.021 | 161.774 | 0 | 2,400,000 | 2.400 | ||||
| 25/08/2026 | 0.021 | 161.274 | 75,000 | 2,400,000 | 2.400 | 75,000 | 0.017 | ||
| 24/08/2026 | 0.014 | 139.574 | 100,000 | 2,475,000 | 2.480 | 100,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 138.774 | 25,000 | 2,575,000 | 2.580 | 25,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 131.474 | 25,000 | 2,600,000 | 2.600 | 25,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 130.074 | 0 | 2,575,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |