13396 赣锋法巴六五购Ａ (认购证)
按盘价 
0.255 -0.200 (-43.956%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.455 | 66.350 | 1,120,000 | 26,784,000 | 76.526 | 592,000 | 0.440 | 24,000 | 0.460 |
| 27/02/2026 | 0.550 | 68.800 | 572,000 | 27,352,000 | 78.149 | 16,000 | 0.540 | 284,000 | 0.558 |
| 26/02/2026 | 0.560 | 68.900 | 1,330,000 | 27,084,000 | 77.383 | 210,000 | 0.570 | 770,000 | 0.610 |
| 25/02/2026 | 0.530 | 67.500 | 638,000 | 26,524,000 | 75.783 | 276,000 | 0.542 | 188,000 | 0.557 |
| 24/02/2026 | 0.540 | 66.400 | 4,062,000 | 26,612,000 | 76.034 | 2,776,000 | 0.510 | 558,000 | 0.516 |
| 23/02/2026 | 0.540 | 66.500 | 2,214,000 | 28,830,000 | 82.371 | 792,000 | 0.559 | 978,000 | 0.518 |
| 20/02/2026 | 0.410 | 61.300 | 3,920,000 | 28,644,000 | 81.840 | 184,000 | 0.409 | 3,348,000 | 0.414 |
| 16/02/2026 | 0.480 | 63.300 | 734,000 | 25,480,000 | 72.800 | 330,000 | 0.492 | 272,000 | 0.479 |
| 13/02/2026 | 0.400 | 60.500 | 276,000 | 25,538,000 | 72.966 | 38,000 | 0.427 | 72,000 | 0.407 |
| 12/02/2026 | 0.475 | 62.550 | 1,094,000 | 25,504,000 | 72.869 | 122,000 | 0.428 | 154,000 | 0.474 |
| 11/02/2026 | 0.435 | 61.200 | 5,546,000 | 25,472,000 | 72.777 | 2,484,000 | 0.392 | 1,830,000 | 0.428 |
| 10/02/2026 | 0.350 | 58.200 | 1,422,000 | 26,126,000 | 74.646 | 480,000 | 0.360 | 442,000 | 0.378 |
| 09/02/2026 | 0.365 | 58.400 | 2,654,000 | 26,164,000 | 74.754 | 28,000 | 0.360 | 940,000 | 0.368 |
| 06/02/2026 | 0.350 | 57.300 | 6,578,000 | 25,252,000 | 72.149 | 846,000 | 0.339 | 5,352,000 | 0.274 |
| 05/02/2026 | 0.295 | 55.900 | 1,370,000 | 20,746,000 | 59.274 | 356,000 | 0.287 | 384,000 | 0.296 |
| 04/02/2026 | 0.405 | 59.850 | 806,000 | 20,718,000 | 59.194 | 552,000 | 0.389 | ||
| 03/02/2026 | 0.485 | 62.350 | 1,820,000 | 20,166,000 | 57.617 | 276,000 | 0.421 | ||
| 02/02/2026 | 0.365 | 59.000 | 730,000 | 19,890,000 | 56.829 | 4,000 | 0.375 | 454,000 | 0.425 |
| 30/01/2026 | 0.415 | 60.500 | 2,384,000 | 19,440,000 | 55.543 | 384,000 | 0.457 | 1,188,000 | 0.491 |
| 29/01/2026 | 0.700 | 67.900 | 758,000 | 18,636,000 | 53.246 | 152,000 | 0.674 | 132,000 | 0.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |