13402 阿里法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 19,900,000 | 28.429 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 19,900,000 | 28.429 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 19,900,000 | 28.429 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 19,900,000 | 28.429 | ||||
| 21/05/2026 | 0.010 | 126.000 | 10,000 | 19,900,000 | 28.429 | ||||
| 20/05/2026 | 0.011 | 131.900 | 0 | 19,900,000 | 28.429 | ||||
| 19/05/2026 | 0.011 | 133.300 | 260,000 | 19,900,000 | 28.429 | ||||
| 18/05/2026 | 0.011 | 131.700 | 830,000 | 19,900,000 | 28.429 | ||||
| 15/05/2026 | 0.013 | 132.300 | 0 | 19,900,000 | 28.429 | ||||
| 14/05/2026 | 0.014 | 137.900 | 8,650,000 | 19,900,000 | 28.429 | 3,310,000 | 0.016 | 4,520,000 | 0.017 |
| 13/05/2026 | 0.014 | 132.800 | 290,000 | 18,690,000 | 26.700 | ||||
| 12/05/2026 | 0.014 | 133.300 | 250,000 | 18,690,000 | 26.700 | 50,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 133.900 | 990,000 | 18,740,000 | 26.771 | 530,000 | 0.015 | ||
| 08/05/2026 | 0.017 | 139.000 | 1,970,000 | 19,270,000 | 27.529 | 920,000 | 0.017 | 1,000,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 6,550,000 | 19,190,000 | 27.414 | 3,380,000 | 0.019 | 2,780,000 | 0.019 |
| 06/05/2026 | 0.014 | 134.200 | 6,230,000 | 19,790,000 | 28.271 | 2,560,000 | 0.015 | 3,470,000 | 0.015 |
| 05/05/2026 | 0.014 | 131.200 | 0 | 18,880,000 | 26.971 | ||||
| 04/05/2026 | 0.014 | 131.700 | 3,990,000 | 18,880,000 | 26.971 | 1,780,000 | 0.015 | 2,210,000 | 0.015 |
| 30/04/2026 | 0.014 | 126.000 | 0 | 18,450,000 | 26.357 | ||||
| 29/04/2026 | 0.014 | 130.600 | 0 | 18,450,000 | 26.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |