13402 阿里法巴六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.013 | 125.500 | 0 | 19,040,000 | 27.200 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 19,040,000 | 27.200 | ||||
| 08/04/2026 | 0.014 | 126.500 | 900,000 | 19,040,000 | 27.200 | 740,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 118.500 | 100,000 | 19,780,000 | 28.257 | ||||
| 01/04/2026 | 0.014 | 122.700 | 30,000 | 19,780,000 | 28.257 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 19,780,000 | 28.257 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 19,780,000 | 28.257 | ||||
| 27/03/2026 | 0.015 | 122.600 | 200,000 | 19,780,000 | 28.257 | 100,000 | 0.014 | 30,000 | 0.015 |
| 26/03/2026 | 0.014 | 123.000 | 170,000 | 19,850,000 | 28.357 | 170,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 128.900 | 2,750,000 | 19,680,000 | 28.114 | 900,000 | 0.017 | 1,700,000 | 0.016 |
| 24/03/2026 | 0.013 | 123.200 | 260,000 | 18,880,000 | 26.971 | ||||
| 23/03/2026 | 0.012 | 119.700 | 1,310,000 | 18,880,000 | 26.971 | 380,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 123.700 | 930,000 | 19,260,000 | 27.514 | 100,000 | 0.014 | 630,000 | 0.015 |
| 19/03/2026 | 0.019 | 132.000 | 1,960,000 | 18,730,000 | 26.757 | 860,000 | 0.020 | 1,100,000 | 0.020 |
| 18/03/2026 | 0.024 | 137.700 | 7,980,000 | 18,490,000 | 26.414 | 3,240,000 | 0.023 | 4,620,000 | 0.022 |
| 17/03/2026 | 0.021 | 134.600 | 4,420,000 | 17,110,000 | 24.443 | 1,810,000 | 0.024 | 2,400,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 3,710,000 | 16,520,000 | 23.600 | 1,210,000 | 0.021 | 2,310,000 | 0.022 |
| 13/03/2026 | 0.023 | 132.500 | 880,000 | 15,420,000 | 22.029 | 440,000 | 0.022 | 440,000 | 0.023 |
| 12/03/2026 | 0.021 | 131.600 | 2,680,000 | 15,420,000 | 22.029 | 860,000 | 0.021 | 1,530,000 | 0.021 |
| 11/03/2026 | 0.023 | 133.200 | 2,120,000 | 14,750,000 | 21.071 | 1,010,000 | 0.023 | 1,110,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |