13411 汇丰法巴六九购Ａ (认购证)
按盘价 
0.231 +0.028 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.203 | 122.400 | 80,000 | 4,160,000 | 5.943 | 40,000 | 0.200 | ||
| 30/12/2025 | 0.208 | 123.000 | 200,000 | 4,200,000 | 6.000 | 100,000 | 0.199 | 100,000 | 0.197 |
| 29/12/2025 | 0.196 | 121.900 | 180,000 | 4,200,000 | 6.000 | 120,000 | 0.202 | ||
| 24/12/2025 | 0.224 | 123.800 | 540,000 | 4,080,000 | 5.829 | 320,000 | 0.219 | 140,000 | 0.220 |
| 23/12/2025 | 0.203 | 122.300 | 60,000 | 4,260,000 | 6.086 | 60,000 | 0.204 | ||
| 22/12/2025 | 0.194 | 121.300 | 2,100,000 | 4,320,000 | 6.171 | 1,520,000 | 0.194 | 280,000 | 0.196 |
| 19/12/2025 | 0.176 | 119.300 | 940,000 | 5,560,000 | 7.943 | 660,000 | 0.175 | ||
| 18/12/2025 | 0.171 | 118.700 | 2,100,000 | 6,220,000 | 8.886 | 240,000 | 0.165 | 1,820,000 | 0.170 |
| 17/12/2025 | 0.144 | 117.500 | 20,000 | 4,640,000 | 6.629 | 20,000 | 0.141 | ||
| 16/12/2025 | 0.143 | 116.200 | 160,000 | 4,660,000 | 6.657 | 100,000 | 0.143 | 60,000 | 0.139 |
| 15/12/2025 | 0.142 | 116.200 | 180,000 | 4,700,000 | 6.714 | 20,000 | 0.148 | ||
| 12/12/2025 | 0.155 | 117.300 | 700,000 | 4,720,000 | 6.743 | 300,000 | 0.153 | 200,000 | 0.153 |
| 11/12/2025 | 0.125 | 114.000 | 1,180,000 | 4,820,000 | 6.886 | 1,040,000 | 0.127 | ||
| 10/12/2025 | 0.099 | 111.700 | 0 | 5,860,000 | 8.371 | ||||
| 09/12/2025 | 0.089 | 109.500 | 0 | 5,860,000 | 8.371 | ||||
| 08/12/2025 | 0.087 | 109.100 | 480,000 | 5,860,000 | 8.371 | 480,000 | 0.095 | ||
| 05/12/2025 | 0.104 | 111.000 | 360,000 | 5,380,000 | 7.686 | 360,000 | 0.102 | ||
| 04/12/2025 | 0.106 | 111.500 | 160,000 | 5,020,000 | 7.171 | 160,000 | 0.105 | ||
| 03/12/2025 | 0.109 | 111.200 | 460,000 | 4,860,000 | 6.943 | 240,000 | 0.105 | 180,000 | 0.109 |
| 02/12/2025 | 0.105 | 111.000 | 40,000 | 4,920,000 | 7.029 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |