13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.122 -0.039 (-24.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.161 | 132.800 | 50,000 | 87,250,000 | 87.250 | ||||
| 12/05/2026 | 0.155 | 133.300 | 0 | 87,250,000 | 87.250 | ||||
| 11/05/2026 | 0.154 | 133.900 | 13,630,000 | 87,250,000 | 87.250 | ||||
| 08/05/2026 | 0.126 | 139.000 | 2,910,000 | 87,250,000 | 87.250 | ||||
| 07/05/2026 | 0.120 | 140.900 | 5,800,000 | 87,250,000 | 87.250 | ||||
| 06/05/2026 | 0.154 | 134.200 | 2,920,000 | 87,250,000 | 87.250 | ||||
| 05/05/2026 | 0.176 | 131.200 | 60,000 | 87,250,000 | 87.250 | ||||
| 04/05/2026 | 0.171 | 131.700 | 400,000 | 87,250,000 | 87.250 | ||||
| 30/04/2026 | 0.211 | 126.000 | 6,720,000 | 87,250,000 | 87.250 | ||||
| 29/04/2026 | 0.185 | 130.600 | 5,530,000 | 87,250,000 | 87.250 | ||||
| 28/04/2026 | 0.212 | 126.500 | 350,000 | 87,250,000 | 87.250 | ||||
| 27/04/2026 | 0.186 | 130.200 | 10,300,000 | 87,250,000 | 87.250 | ||||
| 24/04/2026 | 0.177 | 131.800 | 2,810,000 | 87,250,000 | 87.250 | ||||
| 23/04/2026 | 0.187 | 130.400 | 2,910,000 | 87,250,000 | 87.250 | 1,000,000 | 0.191 | ||
| 22/04/2026 | 0.178 | 131.500 | 1,030,000 | 86,250,000 | 86.250 | ||||
| 21/04/2026 | 0.150 | 136.300 | 160,000 | 86,250,000 | 86.250 | ||||
| 20/04/2026 | 0.149 | 137.000 | 1,200,000 | 86,250,000 | 86.250 | ||||
| 17/04/2026 | 0.155 | 136.400 | 1,530,000 | 86,250,000 | 86.250 | ||||
| 16/04/2026 | 0.155 | 135.800 | 1,540,000 | 86,250,000 | 86.250 | ||||
| 15/04/2026 | 0.200 | 128.600 | 270,000 | 86,250,000 | 86.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |